網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLT | iShares 20 Year Treasury | USD | 86.710 盤後86.722 | 0.185% +0.013% | 13.38億 1.92千萬 | 436.39億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 109.600 盤後109.619 | 0.073% +0.018% | 12.15億 1.65億 | 337.65億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.480 盤後80.550 | 0.137% +0.087% | 11.18億 4.18千萬 | 165.00億 | |
| MBB | iShares MBS ETF | USD | 95.230 盤後95.184 | 0.158% -0.048% | 4.63億 7.97百萬 | 387.93億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.200 盤後96.900 | 0.281% +0.728% | 4.43億 1.30千萬 | 173.92億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.250 盤後83.231 | 0.132% -0.023% | 3.57億 1.87千萬 | 658.18億 | |
| IEF | iShares 7-10 Year Treasury | USD | 95.560 盤後95.580 | 0.199% +0.021% | 3.40億 1.78千萬 | 480.09億 | |
| BND | Vanguard Total Bond Market ETF | USD | 73.860 盤後73.950 | 0.176% +0.122% | 3.00億 1.73百萬 | 1,521.51億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.580 盤後59.410 | 0.168% -0.285% | 2.99億 6.59百萬 | 400.05億 | |
| AGG | iShares Core US Aggregate | USD | 99.590 盤後99.231 | 0.141% -0.360% | 2.69億 2.37千萬 | 1,358.79億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.350 盤後110.350 | 0.027% 0.000% | 2.54億 2.85百萬 | 208.36億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.570 盤後82.590 | 0.109% +0.024% | 2.51億 2.88百萬 | 246.20億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.320 盤後26.500 | 0.190% +0.684% | 2.43億 4.86萬 | 104.32億 | |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | USD | 37.250 盤後37.218 | 0.134% -0.087% | 2.09億 2.63萬 | 254.39億 | |
| MUB | iShares National Muni | USD | 107.370 盤後106.835 | 0.037% -0.498% | 1.85億 10.28萬 | 438.12億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.470 盤後50.500 | 0.040% +0.059% | 1.83億 1.62百萬 | 427.40億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.460 盤後79.690 | 0.151% +0.289% | 1.79億 50.99萬 | 422.67億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.450 盤後50.460 | 0.020% +0.020% | 1.73億 2.94百萬 | 170.56億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.525 盤後53.525 | 0.084% 0.000% | 1.55億 8.57千萬 | 181.54億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.550 盤後58.550 | 0.120% 0.000% | 1.52億 6.20百萬 | 287.88億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
