網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PICB | Invesco International | USD | 23.590 盤後23.590 | 0.554% 0.000% | 84.99萬 94.24 | 3.60億 | |
| GNMA | iShares GNMA | USD | 44.705 盤後44.705 | 0.472% 0.000% | 55.93萬 346.86 | 4.12億 | |
| IBND | SPDR Bloomberg International | USD | 31.750 盤後31.750 | 0.456% 0.000% | 1.04百萬 186.04 | 4.84億 | |
| IGOV | iShares International Treasury | USD | 41.830 盤後41.500 | 0.432% -0.789% | 3.71百萬 3,776.62 | 11.64億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 29.070 盤後29.070 | 0.404% 0.000% | 86.44萬 156.06 | 1.16億 | |
| XHYH | BONDBLOXX ETF TRUST USD HIGH YIELD BOND HEALTHCARE SECTOR ET | USD | 35.520 盤後35.520 | 0.396% 0.000% | 7,439.96 185.90 | 9.73百萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.283 盤後23.283 | 0.383% 0.000% | 3,366.03 116.99 | 3.77千萬 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.720 盤後75.720 | 0.371% 0.000% | 1.19百萬 7,907.26 | 7.73億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.250 盤後22.427 | 0.361% +0.797% | 1.03千萬 945.55 | 15.23億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.200 盤後21.200 | 0.331% 0.000% | 2.76百萬 209.32 | 23.29億 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 21.550 盤後21.550 | 0.308% 0.000% | 41.79萬 112.79 | 2.79千萬 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.180 盤後36.150 | 0.305% -0.083% | 4.88千萬 15.95萬 | 27.95億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.200 盤後13.200 | 0.304% 0.000% | 64.29萬 57.73 | 6.74千萬 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.270 盤後27.270 | 0.294% 0.000% | 1.95百萬 187.14 | 3.21億 | |
| XHYF | BONDBLOXX ETF TRUST USD HIGH YIELD BOND FINANCIAL & REIT SEC | USD | 37.375 盤後37.375 | 0.282% 0.000% | 3.74萬 112.25 | 1.02千萬 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.200 盤後96.900 | 0.281% +0.728% | 4.43億 1.30千萬 | 173.92億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.120 盤後47.046 | 0.277% -0.157% | 6.09千萬 24.56萬 | 151.91億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.200 盤後22.200 | 0.270% 0.000% | 1.01百萬 114.63 | 4.34億 | |
| IAGG | iShares International Aggregate Bond Fund | USD | 50.090 盤後50.053 | 0.260% -0.073% | 2.44千萬 1.00百萬 | 130.92億 | |
| IHY | VanEck International High Yield | USD | 21.900 盤後21.900 | 0.252% 0.000% | 8.53萬 114.82 | 5.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
