網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMDD | UltraPro Short MidCap400 | USD | 9.029 盤後9.030 | -0.230% +0.009% | 11.07萬 7,692.81 | 1.80百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 29.400 盤後29.290 | 0.273% -0.374% | 4.24千萬 2.13百萬 | 1.92億 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 28.950 盤後28.980 | -0.276% +0.104% | 2.07百萬 9,981.60 | 6.79千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 15.800 盤後15.920 | 0.254% +0.759% | 3.93百萬 1.54萬 | 5.94億 | |
| SSG | Proshares Ultrashort Semiconductors 創52周低 | USD | 16.970 盤後17.110 | -2.751% +0.825% | 5.83百萬 10.07萬 | 2.38千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 20.160 盤後20.066 | 1.511% -0.466% | 1.19千萬 1.40百萬 | 1.10億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 50.990 盤後51.545 | 3.073% +1.087% | 1.64千萬 44.61萬 | 7.83千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 52.450 盤後52.207 | -0.095% -0.464% | 11.56億 2.78千萬 | 28.09億 | |
| REW | Proshares Trust Ultrashort Technology 創52周低 | USD | 8.520 盤後8.520 | -0.414% 0.000% | 5.42萬 31.28 | 3.65百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 62.410 盤後62.220 | -0.304% -0.304% | 8.47千萬 1.01百萬 | 4.64億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 13.344 盤後13.344 | 0.253% 0.000% | 5.42萬 45.98 | 3.52百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 9.090 盤後9.090 | 0.221% 0.000% | 12.75萬 34.36 | 2.99百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 19.711 盤後19.711 | 1.735% 0.000% | 3.52萬 60.29 | 5.54百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 42.700 盤後42.510 | -0.489% -0.445% | 1.33億 4.58百萬 | 5.74億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 28.370 盤後28.214 | -0.456% -0.552% | 2.10千萬 21.02萬 | 8.23千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 21.406 盤後21.406 | 1.142% 0.000% | 5,876.77 25.90 | 4.34百萬 | |
| SETH | Proshares Short Ether ETF | USD | 43.580 盤後43.420 | 1.467% -0.367% | 96.05萬 5,912.25 | 1.56千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 53.890 盤後54.000 | 0.260% +0.204% | 35.49萬 833.78 | 3.21千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.522 盤後10.522 | -0.217% 0.000% | 1.07萬 36.02 | 4.71百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 9.594 盤後9.594 | -0.133% 0.000% | 1.05萬 25.73 | 1.58百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 28/04/2026 07:59
