網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SLV | iShares Silver Trust | USD | 68.790 盤後68.600 | 0.600% -0.276% | 5.33億 6.54百萬 | 371.00億 | |
| IAU | iShares Gold Trust Shares | USD | 88.750 盤後88.750 | 0.464% 0.000% | 1.43億 1.99百萬 | 720.19億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 72.280 盤後71.500 | 0.626% -1.079% | 5.94千萬 74.35萬 | 51.93億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.940 盤後44.980 | 0.492% +0.089% | 2.60千萬 6,492.34 | 80.85億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 45.370 盤後45.300 | 0.465% -0.154% | 5.49百萬 8,611.02 | 28.73億 | |
| USO | United States Oil Fund LP | USD | 132.400 盤後132.550 | -1.722% +0.113% | 9.25億 1.74千萬 | 19.57億 | |
| UGA | United States Gasoline Fund LP | USD | 110.620 盤後111.010 | -0.333% +0.353% | 1.82百萬 1.46萬 | 1.28億 | |
| BNO | United States Brent Oil Fund LP | USD | 52.590 盤後52.580 | -0.209% -0.019% | 9.23千萬 60.25萬 | 8.35億 | |
| USL | United States 12 Month Oil Fund LP | USD | 51.000 盤後50.600 | -0.720% -0.784% | 1.92百萬 1,647.59 | 5.65千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.184 盤後32.184 | -1.043% 0.000% | 609.73 86.93 | 2.44百萬 | |
| GLD | SPDR Gold Shares | USD | 433.250 盤後432.552 | 0.513% -0.161% | 13.62億 1.96千萬 | 1,593.99億 | |
| GLDM | SPDR Gold MiniShares | USD | 93.340 盤後93.300 | 0.484% -0.043% | 9.86千萬 91.21萬 | 310.67億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.340 盤後7.330 | 2.371% -0.136% | 1.26億 1.36百萬 | 9.12億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 42.910 盤後43.250 | -2.255% +0.792% | 9.24千萬 70.94萬 | 4.83億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 56.060 盤後56.060 | -1.007% 0.000% | 4.97百萬 701.15 | 2.26億 | |
| DBO | Invesco DB Oil Fund | USD | 20.760 盤後20.700 | -1.049% -0.289% | 1.03千萬 1.65百萬 | 3.15億 | |
| BAR | GraniteShares Gold Shares | USD | 46.460 盤後46.800 | 0.498% +0.732% | 2.30百萬 514.67 | 16.23億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.520 盤後46.266 | 0.475% -0.545% | 1.48千萬 6.92萬 | 29.04億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 62.805 盤後64.340 | 0.344% +2.443% | 1.14百萬 11.10萬 | 4.85億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 06:20
