網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP | USD | 132.400 盤後132.600 | -1.722% +0.151% | 9.28億 2.04千萬 | 19.57億 | |
| USL | United States 12 Month Oil Fund LP | USD | 51.000 盤後50.200 | -0.720% -1.569% | 1.92百萬 1,697.79 | 5.65千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 32.184 盤後32.184 | -1.043% 0.000% | 609.73 86.93 | 2.44百萬 | |
| UGA | United States Gasoline Fund LP | USD | 110.620 盤後111.100 | -0.333% +0.434% | 1.82百萬 1.57萬 | 1.28億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 42.910 盤後43.110 | -2.255% +0.466% | 9.27千萬 1.02百萬 | 4.83億 | |
| SLV | iShares Silver Trust | USD | 68.790 盤後68.526 | 0.600% -0.384% | 5.35億 8.33百萬 | 371.00億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 72.280 盤後71.800 | 0.626% -0.664% | 5.94千萬 75.61萬 | 51.93億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 44.940 盤後44.980 | 0.492% +0.089% | 2.60千萬 7,073.42 | 80.85億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.340 盤後7.330 | 2.371% -0.140% | 1.27億 2.36百萬 | 9.12億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 45.370 盤後45.300 | 0.465% -0.154% | 5.53百萬 5.35萬 | 28.73億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 56.060 盤後57.050 | -1.007% +1.766% | 4.97百萬 2,177.25 | 2.26億 | |
| IAU | iShares Gold Trust Shares | USD | 88.750 盤後88.843 | 0.464% +0.104% | 1.44億 2.07百萬 | 720.19億 | |
| GLDM | SPDR Gold MiniShares | USD | 93.340 盤後93.500 | 0.484% +0.171% | 9.86千萬 94.36萬 | 310.67億 | |
| GLD | SPDR Gold Shares | USD | 433.250 盤後432.699 | 0.513% -0.127% | 13.63億 2.04千萬 | 1,593.99億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 62.805 盤後64.340 | 0.344% +2.443% | 1.14百萬 11.10萬 | 4.85億 | |
| DBO | Invesco DB Oil Fund | USD | 20.760 盤後20.700 | -1.049% -0.289% | 1.03千萬 1.65百萬 | 3.15億 | |
| BNO | United States Brent Oil Fund LP | USD | 52.590 盤後52.860 | -0.209% +0.513% | 9.30千萬 1.28百萬 | 8.35億 | |
| BAR | GraniteShares Gold Shares | USD | 46.460 盤後46.110 | 0.498% -0.753% | 2.30百萬 839.38 | 16.23億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 46.520 盤後46.710 | 0.475% +0.408% | 1.50千萬 36.57萬 | 29.04億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
