網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLT | iShares 20 Year Treasury | USD | 86.710 盤後86.722 | 0.185% +0.013% | 13.38億 1.92千萬 | 436.39億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 45.797 盤後45.797 | 0.137% 0.000% | 17.57萬 164.50 | 1.28千萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 21.550 盤後21.550 | 0.308% 0.000% | 41.79萬 112.79 | 2.79千萬 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.545 盤後22.500 | 0.200% -0.200% | 2.23千萬 24.44萬 | 18.95億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.180 盤後36.150 | 0.305% -0.083% | 4.88千萬 15.95萬 | 27.95億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.250 盤後37.478 | -0.241% +0.613% | 1.14千萬 27.29萬 | 1.72億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 66.891 盤後66.891 | -0.133% 0.000% | 9.54萬 314.39 | 1.83千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.200 盤後13.200 | 0.304% 0.000% | 64.29萬 57.73 | 6.74千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.370 盤後16.370 | -0.183% 0.000% | 35.36萬 147.95 | 6.81千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.450 盤後50.460 | 0.020% +0.020% | 1.73億 2.94百萬 | 170.56億 | |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | USD | 37.250 盤後37.218 | 0.134% -0.087% | 2.09億 2.63萬 | 254.39億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.500 盤後51.500 | 0.097% 0.000% | 5.85千萬 1.03千萬 | 165.93億 | |
| USTB | VictoryShares Short-Term | USD | 50.670 盤後50.670 | 0.099% 0.000% | 5.13百萬 293.90 | 20.10億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF | USD | 48.410 盤後48.410 | 0.137% 0.000% | 2.55百萬 9.00萬 | 4.44億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.250 盤後83.231 | 0.132% -0.023% | 3.57億 1.87千萬 | 658.18億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.310 盤後76.000 | -0.027% +0.916% | 8.72千萬 7.53百萬 | 75.48億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.460 盤後79.690 | 0.151% +0.289% | 1.79億 50.99萬 | 422.67億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.580 盤後59.410 | 0.168% -0.285% | 2.99億 6.59百萬 | 400.05億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 55.430 盤後55.491 | 0.199% +0.110% | 3.61千萬 13.92萬 | 99.70億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.550 盤後58.550 | 0.120% 0.000% | 1.52億 6.20百萬 | 287.88億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
