網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UWM | ProShares Ultra Russell2000 | USD | 40.590 盤後40.590 | -0.709% 0.000% | 4.29百萬 2,355.26 | 3.37億 | |
| SSO | ProShares Ultra S&P500 | USD | 103.230 盤後103.170 | -0.540% -0.058% | 2.95億 2.77百萬 | 69.33億 | |
| USD | ProShares Ultra Semiconductors | USD | 84.240 盤後84.440 | -1.104% +0.237% | 2.94千萬 13.12萬 | 13.71億 | |
| AGQ | ProShares Ultra Silver | USD | 51.440 盤後51.401 | +3.439% -0.077% | 3.54千萬 12.86萬 | 7.08億 | |
| ROM | ProShares Ultra Technology 創1個月低 | USD | 79.230 盤後79.500 | -1.345% +0.341% | 2.74百萬 2,459.53 | 7.69億 | |
| UPW | ProShares Ultra Utilities | USD | 89.027 盤後89.027 | +0.259% 0.000% | 23.75萬 5,337.87 | 1.64千萬 | |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | USD | 13.340 盤後13.340 | -0.373% 0.000% | 2.29億 4.23百萬 | 6.92億 | |
| YCL | ProShares Ultra Yen | USD | 22.060 盤後22.060 | +0.182% 0.000% | 17.79萬 66.22 | 5.62千萬 | |
| UDOW | ProShares UltraPro Dow 30 | USD | 98.410 盤後98.500 | -0.041% +0.091% | 9.77千萬 62.95萬 | 7.09億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 23.851 盤後23.851 | -1.441% 0.000% | 2.59萬 71.55 | 2.88千萬 | |
| TQQQ | ProShares UltraPro QQQ | USD | 87.710 盤後87.600 | -1.824% -0.125% | 45.39億 5.92千萬 | 256.41億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 43.580 盤後43.630 | -1.067% +0.115% | 2.35千萬 9.29萬 | 3.61億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 98.790 盤後98.700 | -0.833% -0.091% | 2.52億 1.67百萬 | 44.03億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 75.251 盤後74.000 | -0.509% -1.662% | 3.67萬 299.96 | 2.52千萬 | |
| SQQQ | ProShares UltraPro Short QQQ | USD | 18.330 盤後18.350 | +1.833% +0.108% | 14.09億 1.12千萬 | 33.21億 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 14.910 盤後14.870 | +1.016% -0.268% | 2.09千萬 10.54萬 | 9.01千萬 | |
| SPXU | ProShares UltraPro Short S&P 500 | USD | 15.500 盤後15.500 | +0.846% +0.002% | 2.12億 50.98萬 | 5.75億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 17.480 盤後17.450 | -3.158% -0.172% | 9.60百萬 1.05萬 | 1.26億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 38.660 盤後38.530 | +1.125% -0.336% | 3.33千萬 11.28萬 | 1.81億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 16.242 盤後16.362 | +1.722% +0.741% | 3.01萬 3,321.12 | 2.37百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/08/2025 17:50:22
