網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 43.970 盤後43.970 | +0.388% 0.000% | 3.10百萬 1,582.80 | 9.42億 | |
| CATH | Global X S&P 500 Catholic Values ETF 創52週高 | USD | 79.012 盤後79.070 | +0.320% +0.074% | 1.08千萬 1.22萬 | 10.34億 | |
| EFIV | Spdr S&P 500 ESG ETF 創52週高 | USD | 61.882 盤後61.882 | +0.302% 0.000% | 3.59百萬 6,745.47 | 11.46億 | |
| RPV | Invesco S&P 500 Pure Value ETF 創52週高 | USD | 98.010 盤後98.010 | -0.132% 0.000% | 4.69百萬 2,445.91 | 13.58億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF 創52週高 | USD | 51.330 盤後51.150 | +0.273% -0.351% | 1.60千萬 21.91萬 | 13.70億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF 創52週高 | USD | 38.405 盤後38.405 | +0.240% 0.000% | 4.54萬 1,035.62 | 13.83億 | |
| SPUS | SP Funds S&P 500 Sharia ETF 創52週高 | USD | 47.390 盤後47.350 | +0.360% -0.084% | 8.77百萬 1.52萬 | 14.93億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 47.490 盤後47.490 | +1.021% 0.000% | 2.39百萬 9,968.90 | 17.27億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF 創52週高 | USD | 58.410 盤後58.410 | +0.275% 0.000% | 3.90百萬 3.00萬 | 20.80億 | |
| SPYX | SPDR S&P 500 Fossil Fuel Free ETF 創52週高 | USD | 53.350 盤後53.650 | +0.254% +0.562% | 4.57百萬 1.06萬 | 23.13億 | |
| SPGP | Invesco S&P 500 GARP ETF 創52週高 | USD | 113.140 盤後113.140 | +0.266% 0.000% | 1.02千萬 2.41萬 | 27.52億 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 39.010 盤後39.150 | +0.154% +0.359% | 1.21千萬 2.82萬 | 30.93億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 49.120 盤後49.200 | -0.587% +0.163% | 1.38千萬 1.78萬 | 31.66億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 42.180 盤後42.180 | +0.982% 0.000% | 9.99百萬 8,021.32 | 37.25億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 50.030 盤後50.350 | -0.655% +0.640% | 3.80千萬 6,710.82 | 38.41億 | |
| UPRO | ProShares UltraPro S&P 500 創52週高 | USD | 103.600 盤後103.460 | +1.053% -0.135% | 1.58億 1.77百萬 | 45.01億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 51.640 盤後51.650 | +0.272% +0.019% | 4.55千萬 42.62萬 | 49.57億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創52週高 | USD | 196.670 盤後196.390 | +1.033% -0.142% | 1.78億 3.07百萬 | 54.80億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 196.950 盤後199.600 | +0.081% +1.346% | 1.10千萬 6,293.94 | 56.44億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 108.180 盤後109.680 | +0.065% +1.387% | 2.95千萬 1.00千萬 | 62.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 28/08/2025 19:11:02
