25,104.61
-61.33
(-0.24%)
25,102
-7
(-0.03%)
低水3
8,974.77
-38.50
(-0.43%)
5,498.50
-42.77
(-0.77%)
2,394.87億
3,771.10
+4.89
(+0.130%)
4,288.07
+16.67
(+0.390%)
11,919.76
-6.98
(-0.059%)
2,352.58
+11.67
(+0.50%)
113,181.9400
-1,089.2900
(-0.953%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
AAPBGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFUSD
24.020
盤前23.880
-3.882%
-0.581%
4.04百萬
3.57萬
3.72千萬
UWMProShares Ultra Russell2000USD
40.590
盤前40.180
-0.709%
-1.010%
4.30百萬
1.12萬
3.37億
DRNDirexion Daily Real Estate Bull 3X SharesUSD
9.590
盤前9.520
+0.947%
-0.730%
4.31百萬
3,216.82
6.27千萬
DFENDirexion Daily Aerospace & Defense Bull 3X SharesUSD
55.400
盤前56.000
+1.633%
+1.083%
4.37百萬
1.69萬
3.11億
MSOXAdvisorShares MSOS Daily Leveraged ETFUSD
8.560
盤前8.210
+16.304%
-4.088%
4.54百萬
6.45萬
4.37千萬
TARKInvestment Managers Series Trust Ii Tradr 2X Long Innovation EtfUSD
60.500
盤前59.486
-0.968%
-1.677%
4.73百萬
3,094.29
3.52千萬
DXDProShares UltraShort Dow 30USD
23.560
盤前23.740
+0.042%
+0.763%
5.71百萬
8.44萬
5.20千萬
GLLProShares UltraShort GoldUSD
21.960
盤前22.050
-1.877%
+0.410%
5.71百萬
30.55萬
5.76千萬
TBTProShares Trust UltraShort Lehman 20+ Year TreasuryUSD
36.100
盤前36.370
-0.194%
+0.748%
5.75百萬
1.83萬
3.02億
ZSLProShares UltraShort SilverUSD
23.310
盤前23.260
-3.318%
-0.215%
5.92百萬
28.81萬
2.80千萬
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
38.420
盤前38.770
-0.466%
+0.911%
6.55百萬
39.81萬
1.77億
ERXDirexion Daily Energy Bull 2X SharesUSD
52.010
盤前52.209
+1.801%
+0.383%
6.69百萬
3.00萬
2.15億
GUSHDirexion Daily S&P Oil & Gas Exp & Prod Bull 2X SharesUSD
21.810
盤前21.650
+2.107%
-0.734%
8.35百萬
8.17萬
2.27億
DRIPDirexion Daily S&P Oil & Gas Exp & Prod Bear 2X SharesUSD
10.010
盤前10.100
-1.863%
+0.899%
9.58百萬
79.72
4.55千萬
SCOProShares UltraShort Bloomberg Crude OilUSD
17.480
盤前17.460
-3.158%
-0.117%
9.60百萬
15.26萬
1.26億
CUREDirexion Daily Healthcare Bull 3X Shares 創1個月高USD
81.270
盤前80.222
+1.740%
-1.290%
1.01千萬
3.15萬
1.84億
JNUGDirexion Daily Junior Gold Miners Index Bull 2X SharesUSD
91.390
盤前90.300
+5.861%
-1.193%
1.05千萬
6.31萬
3.49億
BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETFUSD
26.740
盤前26.160
-0.926%
-2.169%
1.18千萬
33.09萬
1.11億
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X SharesUSD
50.480
盤前50.188
-1.694%
-0.578%
1.37千萬
13.98萬
1.39億
DUSTDirexion Daily Gold Miners Index Bear 2X SharesUSD
19.250
盤前19.450
-6.006%
+1.039%
1.43千萬
48.71萬
1.33億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 21/08/2025 08:51:00

etnet用戶專享

獨家網購優惠

作為您最信賴的生活夥伴,etnet除了提供全方位的財經及生活資訊,並特意為用戶送上精心挑選的專屬網購優惠!

投資組合
股票組合
會員登入
登記成爲新會員
會員專區
語言
轉色
主題顏色
串流報價服務
數據庫及數碼解決方案
流動平台
Follow us
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處