網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25 Year Treasury STRIPS Bond ETF | USD | 9.125 盤後9.210 | -0.164% +0.928% | 5.10百萬 7.28萬 | 3.00億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.140 盤後50.130 | 0.040% -0.020% | 2.31千萬 4.34萬 | 35.38億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF 創1個月高 | USD | 49.870 盤後49.870 | 0.184% 0.000% | 58.53萬 302.15 | 2.51億 | |
| GVI | iShares Intermediate Government/Credit Bond ETF | USD | 106.895 盤後106.895 | 0.141% 0.000% | 1.49千萬 5.35百萬 | 38.48億 | |
| HYBL | State Street Blackstone High Income ETF 創1個月高 | USD | 28.150 盤後28.620 | 0.124% +1.670% | 2.89百萬 294.56 | 5.54億 | |
| HYDB | iShares High Yield Systematic Bond ETF | USD | 47.090 盤後47.090 | 0.042% 0.000% | 4.72百萬 498.49 | 15.37億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 20.100 盤後20.020 | -0.396% -0.398% | 80.89萬 187.94 | 5.07億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.480 盤後80.550 | 0.137% +0.087% | 11.18億 4.18千萬 | 165.00億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.520 盤後86.770 | -0.023% +0.289% | 1.96百萬 759.62 | 4.76億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.240 盤後29.401 | 0.068% +0.551% | 1.27百萬 3,221.58 | 1.77億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.220 盤後25.244 | 0.119% +0.096% | 1.20千萬 2,714.12 | 29.07億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.292 盤後23.292 | 0.116% 0.000% | 63.02萬 31.30 | 1.51千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.150 盤後94.050 | 0.064% -0.106% | 4.27百萬 772.53 | 16.84億 | |
| HYSA | BONDBLOXX ETF TRUST USD HIGH YIELD BOND SECTOR ROTATION ETF | USD | 15.030 盤後15.100 | 0.100% +0.466% | 8.41萬 252.64 | 3.05千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 46.866 盤後46.866 | 0.171% 0.000% | 46.52萬 366.06 | 1.97億 | |
| IAGG | iShares International Aggregate Bond Fund | USD | 50.090 盤後50.053 | 0.260% -0.073% | 2.44千萬 1.00百萬 | 130.92億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF 創1個月高 | USD | 24.250 盤後24.250 | 0.041% 0.000% | 1.24千萬 2.43百萬 | 36.37億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.250 盤後24.250 | 0.083% 0.000% | 8.22百萬 2.43百萬 | 37.59億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.360 盤後25.360 | 0.118% 0.000% | 6.09百萬 1,086.97 | 38.26億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.200 盤後22.200 | 0.270% 0.000% | 1.01百萬 114.63 | 4.34億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
