網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF 創52周高 | USD | 65.480 盤後65.700 | 0.460% +0.336% | 9.33千萬 618.94 | 26.27億 | |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | USD | 63.980 盤後63.876 | 0.094% -0.163% | 9.30千萬 1,278.20 | 336.04億 | |
| MTUM | iShares MSCI USA Momentum Factor ETF 創52周高 | USD | 280.750 盤後280.750 | -0.053% 0.000% | 9.28千萬 7,487.11 | 237.36億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 創52周高 | USD | 62.420 盤後62.619 | 0.338% +0.319% | 9.04千萬 1.84百萬 | 73.19億 | |
| QUAL | iShares MSCI USA Quality Factor ETF | USD | 207.190 盤後207.600 | -0.101% +0.198% | 9.01千萬 2.87萬 | 506.47億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF | USD | 63.860 盤後63.880 | 0.047% +0.031% | 9.00千萬 1.93百萬 | 169.85億 | |
| KORU | Direxion Daily South Korea Bull 3X ETF 創1個月高 | USD | 551.000 盤後555.580 | 4.665% +0.831% | 9.00千萬 3.08百萬 | 17.00億 | |
| JETS | US Global Jets ETF | USD | 25.530 盤後25.680 | -1.808% +0.588% | 8.97千萬 1.50百萬 | 8.05億 | |
| FDN | First Trust Dow Jones Internet Index Fund ETF | USD | 262.650 盤後262.650 | -0.190% 0.000% | 8.84千萬 3.54千萬 | 51.18億 | |
| VEU | Vanguard FTSE All-World Ex-US ETF | USD | 80.230 盤後80.330 | -0.187% +0.125% | 8.82千萬 14.71萬 | 635.57億 | |
| USMV | iShares MSCI USA Min Vol Factor ETF | USD | 93.570 盤後93.590 | -0.542% +0.021% | 8.79千萬 1.01百萬 | 228.33億 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF 創1個月高 | USD | 21.120 盤後21.530 | 8.141% +1.941% | 8.79千萬 4.41百萬 | 5.53億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF 創52周低 | USD | 9.070 盤後9.060 | -0.220% -0.110% | 8.78千萬 9,850.16 | 2.25億 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.650 盤後28.650 | -0.070% 0.000% | 8.77千萬 262.12 | 101.00億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 59.470 盤後59.644 | -0.302% +0.293% | 8.72千萬 1.87百萬 | 8.02億 | |
| CGDV | Capital Group Dividend Value ETF | USD | 46.100 盤後46.340 | -0.152% +0.521% | 8.70千萬 5.14萬 | 323.95億 | |
| TECL | Direxion Daily Technology Bull 3X ETF 創1個月高 | USD | 149.420 盤後150.402 | 0.450% +0.657% | 8.59千萬 39.62萬 | 50.13億 | |
| LITX | Tradr 2X Long LITE Daily ETF | USD | 41.590 盤後41.180 | -4.828% -0.986% | 8.59千萬 1.98百萬 | 5.71億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.620 盤後50.629 | 0.000% +0.018% | 8.54千萬 4.26萬 | 72.59億 | |
| IUSB | iShares Core Universal USD | USD | 46.330 盤後46.330 | -0.151% 0.000% | 8.53千萬 499.56 | 360.30億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 28/04/2026 07:59
