網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 23.790 盤後23.790 | -0.958% 0.000% | 2.63百萬 5.58萬 | 3.58千萬 | |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares | USD | 25.850 盤後25.970 | -0.920% +0.464% | 1.59千萬 33.41萬 | 2.64億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 22.290 盤後22.360 | -0.889% +0.314% | 72.84萬 1.41萬 | 1.64千萬 | |
| AGQ | ProShares Ultra Silver | USD | 52.000 盤後51.870 | +1.089% -0.250% | 3.32千萬 22.86萬 | 7.38億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 36.440 盤後36.420 | -1.726% -0.055% | 2.06千萬 37.47萬 | 3.18億 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 26.140 盤後26.200 | -2.244% +0.230% | 7.43百萬 16.77萬 | 1.10億 | |
| BIB | ProShares Ultra Nasdaq Biotechnology 創1個月高 | USD | 56.155 盤後56.155 | +1.031% 0.000% | 18.30萬 6,290.16 | 5.61千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology 創1個月低 | USD | 14.202 盤後14.210 | -0.995% +0.059% | 3.92萬 1,477.00 | 2.45百萬 | |
| BITI | ProShares Short Bitcoin ETF 創1個月高 | USD | 18.830 盤後18.810 | +1.894% -0.106% | 3.02千萬 44.08萬 | 7.63千萬 | |
| BITU | ProShares Ultra Bitcoin ETF 創1個月低 | USD | 53.300 盤後53.500 | -3.721% +0.375% | 3.84千萬 53.84萬 | 11.23億 | |
| BITX | 2x Bitcoin Strategy ETF 創1個月低 | USD | 55.920 盤後56.170 | -3.752% +0.447% | 1.23億 9.26百萬 | 24.89億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 28.700 盤後28.501 | +3.200% -0.694% | 7.04千萬 1.77百萬 | 4.76億 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 59.340 盤後59.340 | -0.118% 0.000% | 41.31萬 474.42 | 1.16億 | |
| BZQ | ProShares UltraShort MSCI Brazil Capped | USD | 11.410 盤後11.410 | -0.055% 0.000% | 1.14萬 557.33 | 6.66百萬 | |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares 創1個月高 | USD | 17.700 盤後17.720 | -0.056% +0.113% | 2.25百萬 1.90萬 | 1.72億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 30.900 盤後30.923 | -2.800% +0.074% | 4.36千萬 1.12百萬 | 6.97億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares 創1個月高 | USD | 80.440 盤後80.440 | -1.021% 0.000% | 7.11百萬 21.35萬 | 1.83億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 46.190 盤後46.220 | +1.494% +0.065% | 3.53百萬 3,741.95 | 3.04億 | |
| DDM | ProShares Ultra Dow30 | USD | 100.520 盤後100.771 | -0.584% +0.250% | 4.62百萬 3.93萬 | 4.20億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 56.050 盤後56.550 | +1.173% +0.892% | 4.41百萬 3,666.63 | 3.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 21/08/2025 19:59:45
