網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AGG | iShares Core US Aggregate | USD | 99.590 盤後99.231 | 0.141% -0.360% | 2.69億 2.37千萬 | 1,358.79億 | |
| AGZ | iShares Agency | USD | 109.980 盤後109.980 | 0.121% 0.000% | 73.37萬 926.31 | 5.55億 | |
| AHYB | American Century Select High Yield ETF | USD | 46.470 盤後46.470 | 0.059% 0.000% | 11.43萬 224.16 | 6.04千萬 | |
| ARCM | Arrow Reserve Capital Management ETF 創1個月高 | USD | 100.385 盤後100.385 | 0.060% 0.000% | 5,448.28 387.78 | 5.12千萬 | |
| AVIG | Avantis Core Fixed Income ETF | USD | 41.750 盤後41.674 | 0.192% -0.183% | 4.87百萬 305.05 | 17.63億 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 46.853 盤後46.853 | 0.134% 0.000% | 45.42萬 3,313.55 | 6.78億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.288 盤後51.288 | 0.104% 0.000% | 32.09萬 182.88 | 1.67億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.042 盤後82.042 | 0.057% 0.000% | 603.36 381.43 | 3.18千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 98.825 盤後98.825 | 0.091% 0.000% | 3.42萬 451.85 | 3.78千萬 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.420 盤後77.540 | 0.155% +0.155% | 6.58千萬 851.65 | 284.35億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.140 盤後68.434 | 0.145% -1.022% | 7.89千萬 4.42千萬 | 58.82億 | |
| BND | Vanguard Total Bond Market ETF | USD | 73.860 盤後73.950 | 0.176% +0.122% | 3.00億 1.73百萬 | 1,521.51億 | |
| BNDW | Vanguard Total World | USD | 68.536 盤後68.900 | 0.151% +0.532% | 2.82百萬 854.78 | 16.16億 | |
| BNDX | Vanguard Total International | USD | 48.170 盤後48.660 | 0.166% +1.017% | 1.27億 5.75百萬 | 783.56億 | |
| BOND | PIMCO Active | USD | 92.810 盤後92.978 | 0.162% +0.181% | 1.98千萬 782.72 | 78.68億 | |
| BRLN | iShares Floating Rate Loan Active ETF 創1個月高 | USD | 50.900 盤後50.900 | 0.127% 0.000% | 16.15萬 380.73 | 5.34千萬 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.240 盤後21.240 | 0.189% 0.000% | 2.23百萬 127.08 | 4.71億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 25.885 盤後25.885 | 0.116% 0.000% | 97.99萬 113.18 | 2.59億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.480 盤後78.640 | 0.128% +0.204% | 1.16億 2.23萬 | 445.50億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.250 盤後22.427 | 0.361% +0.797% | 1.03千萬 945.55 | 15.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
