網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQ | Invesco QQQ Trust Series 1 創52周高 | USD | 663.880 盤後663.652 | 1.913% -0.034% | 184.95億 10.28億 | 4,224.46億 | |
| SPY | State Street SPDR S&P 500 ETF Trust 創52周高 | USD | 713.940 盤後714.020 | 0.775% +0.011% | 171.12億 26.38億 | 7,233.86億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF 創52周高 | USD | 128.320 盤後127.650 | 13.789% -0.522% | 57.31億 9.86千萬 | 161.60億 | |
| SMH | VanEck Semiconductor ETF 創52周高 | USD | 506.440 盤後506.348 | 5.103% -0.018% | 44.19億 1.05億 | 579.39億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD 創52周高 | USD | 62.560 盤後62.450 | 5.640% -0.176% | 30.77億 6.66千萬 | 308.39億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund 創52周高 | USD | 461.600 盤後461.032 | 4.671% -0.123% | 28.71億 1.12億 | 273.86億 | |
| IWM | iShares Russell 2000 ETF | USD | 276.650 盤後276.650 | 0.410% 0.000% | 28.00億 1.03億 | 774.62億 | |
| VOO | Vanguard S&P 500 ETF 創52周高 | USD | 656.420 盤後656.470 | 0.792% +0.008% | 20.59億 4.17千萬 | 9,075.64億 | |
| IVV | iShares Core S&P 500 ETF 創52周高 | USD | 717.280 盤後717.500 | 0.778% +0.031% | 20.10億 9.37億 | 7,559.75億 | |
| SQQQ | Proshares Ultrapro Short QQQ 創52周低 | USD | 52.500 盤後52.560 | -5.677% +0.114% | 17.70億 3.93千萬 | 29.78億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創52周低 | USD | 13.520 盤後13.580 | -13.885% +0.444% | 17.20億 5.11千萬 | 15.05億 | |
| GLD | SPDR Gold Shares | USD | 433.250 盤後432.699 | 0.513% -0.127% | 13.63億 2.04千萬 | 1,593.99億 | |
| TLT | iShares 20 Year Treasury | USD | 86.710 盤後86.722 | 0.185% +0.013% | 13.38億 1.92千萬 | 436.39億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.640 盤後100.660 | 0.030% +0.019% | 13.30億 2.79千萬 | 849.30億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 109.600 盤後109.619 | 0.073% +0.018% | 12.15億 1.65億 | 337.65億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.480 盤後80.550 | 0.137% +0.087% | 11.18億 4.18千萬 | 165.00億 | |
| EWY | iShares MSCI South Korea ETF | USD | 154.570 盤後153.700 | 2.643% -0.563% | 10.84億 2.30億 | 199.46億 | |
| XLE | Select Sector Spdr Trust State Street Energy Select Sector SPDR E | USD | 56.870 盤後56.870 | -0.193% 0.000% | 9.62億 2.35千萬 | 398.89億 | |
| USO | United States Oil Fund LP | USD | 132.400 盤後132.600 | -1.722% +0.151% | 9.28億 2.04千萬 | 19.57億 | |
| XLK | Select Sector Spdr Trust State Street Technology Select Sector SP 創52周高 | USD | 160.220 盤後160.390 | 2.811% +0.106% | 8.81億 2.71千萬 | 1,007.76億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
