網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust | USD | 638.110 盤後637.570 | -0.266% -0.085% | 259.24億 49.41億 | 6,524.03億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 565.900 盤後565.580 | -0.594% -0.057% | 208.53億 18.00億 | 3,667.02億 | |
| TQQQ | ProShares UltraPro QQQ | USD | 87.710 盤後87.570 | -1.824% -0.160% | 45.47億 6.71千萬 | 256.41億 | |
| IWM | iShares Russell 2000 ETF | USD | 225.410 盤後225.400 | -0.354% -0.004% | 29.80億 1.21億 | 634.18億 | |
| VOO | Vanguard S&P 500 ETF | USD | 586.580 盤後586.105 | -0.264% -0.081% | 21.83億 3.58千萬 | 7,259.91億 | |
| TLT | iShares 20 Year Treasury | USD | 86.840 盤後86.750 | +0.219% -0.104% | 16.33億 4.72億 | 480.82億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 109.760 盤後109.630 | +0.046% -0.118% | 16.06億 1.16億 | 289.74億 | |
| SMH | VanEck Semiconductor ETF | USD | 288.960 盤後289.760 | -0.657% +0.277% | 15.88億 1.28億 | 266.41億 | |
| XLK | Technology Select Sector SPDR Fund | USD | 259.850 盤後260.240 | -0.677% +0.150% | 15.28億 7.48千萬 | 835.50億 | |
| IBIT | iShares Bitcoin Trust ETF 創1個月低 | USD | 64.900 盤後64.940 | +1.106% +0.062% | 14.41億 1.23億 | 846.72億 | |
| SQQQ | ProShares UltraPro Short QQQ | USD | 18.330 盤後18.350 | +1.833% +0.109% | 14.14億 1.68千萬 | 33.21億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 25.800 盤後25.852 | -1.677% +0.202% | 14.03億 1.58千萬 | 114.59億 | |
| IVV | iShares Core S&P 500 ETF | USD | 641.230 盤後640.750 | -0.268% -0.075% | 13.11億 1.56億 | 6,549.41億 | |
| ETHA | iShares Ethereum Trust ETF | USD | 32.910 盤後32.801 | +5.144% -0.332% | 10.52億 5.21千萬 | 144.42億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.350 盤後80.250 | -0.037% -0.124% | 10.51億 1.24千萬 | 188.73億 | |
| VTI | Vanguard Total Stock Market ETF | USD | 313.840 盤後313.750 | -0.264% -0.029% | 9.96億 3.70百萬 | 5,216.99億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares | USD | 308.360 盤後308.020 | +1.012% -0.110% | 9.82億 2.48千萬 | 1,028.76億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 84.700 盤後84.930 | -0.341% +0.272% | 9.11億 1.54千萬 | 40.70億 | |
| XLF | Financial Select Sector SPDR Fund | USD | 52.870 盤後52.870 | +0.513% 0.000% | 8.69億 2.18千萬 | 524.55億 | |
| IEFA | iShares Core MSCI EAFE ETF | USD | 86.310 盤後87.010 | +0.302% +0.811% | 8.49億 2.77億 | 1,497.10億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/08/2025 19:40:52
