双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.880 | 0.000% | 80737 | 1.700 | 1.862 | 0.000% | -0.980% | 21.07万 | ||
| 工银南方国债 | 03199 | 115.150 | 0.656% | 83199 | 104.800 | 114.761 | 0.000% | -0.338% | 31.69万 | ||
| 华夏恒生科技 | 03088 | 7.330 | -1.080% | 83088 | 6.680 | 7.308 | -1.765% | -0.308% | 1.31百万 | ||
| ＰＰ国债 | 02817 | 141.650 | 0.000% | 82817 | 129.000 | 141.261 | 0.000% | -0.275% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,169.450 | -0.030% | 83192 | 1,065.650 | 1,166.488 | 0.005% | -0.253% | 0.000 | ||
| 恒生中国企业 | 02828 | 95.440 | -0.645% | 82828 | 87.080 | 95.240 | -0.843% | -0.210% | 78.41亿 | ||
| 华夏比特币 | 03042 | 11.670 | -1.185% | 83042 | 10.650 | 11.648 | -1.389% | -0.189% | 8.97百万 | ||
| Ｘ南方中五百 | 03005 | 22.380 | 0.000% | 83005 | 20.400 | 22.339 | 0.000% | -0.183% | 0.000 | ||
| 价值黄金 | 03081 | 96.020 | -2.000% | 83081 | 87.640 | 95.853 | -2.034% | -0.175% | 1.46千万 | ||
| ＳＰＤＲ金 | 02840 | 2,922.000 | -2.209% | 82840 | 2,668.000 | 2,918.010 | -2.235% | -0.137% | 1.50亿 | ||
| 安硕亚洲除日 | 03010 | 70.600 | 0.656% | 83010 | 64.480 | 70.525 | 0.561% | -0.106% | 2.22千万 | ||
| 盈富基金 | 02800 | 26.520 | -0.749% | 82800 | 24.220 | 26.493 | -0.819% | -0.102% | 182.84亿 | ||
| ＰＰ科创５０ | 03151 | 9.085 | -0.438% | 83151 | 8.300 | 9.080 | -0.120% | -0.059% | 1.63百万 | ||
| 华夏印度 | 03404 | 7.145 | 0.492% | 83404 | 6.530 | 7.142 | 0.307% | -0.043% | 49.93万 | ||
| 华夏ＳＯＬ | 03460 | 5.695 | -0.611% | 83460 | 5.205 | 5.693 | -0.951% | -0.040% | 31.98万 | ||
| 恒生Ａ股低碳 | 03038 | 31.840 | -0.624% | 83038 | 29.100 | 31.833 | -1.020% | -0.023% | 1.42百万 | ||
| 东汇香港３５ | 03012 | 19.800 | -0.752% | 83012 | 18.100 | 19.796 | -0.713% | -0.020% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.160 | -0.720% | 82822 | 13.860 | 15.159 | -0.645% | -0.007% | 3.83千万 | ||
| 安硕Ａ５０ | 02823 | 15.940 | -0.747% | 82823 | 14.570 | 15.939 | -0.817% | -0.004% | 1.90亿 | ||
| 华夏２０美债 | 03146 | 749.000 | -0.425% | 83146 | 684.800 | 748.978 | -0.349% | -0.003% | 0.000 | ||
| 博时科创５０ | 02832 | 9.385 | 0.053% | 82832 | 8.580 | 9.385 | -0.637% | +0.000% | 19.90万 | ||
| 华夏Ａ５０ | 02839 | 28.660 | -0.486% | 82839 | 26.200 | 28.662 | -0.758% | +0.006% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.890 | -1.164% | 83129 | 10.870 | 11.891 | -1.002% | +0.006% | 0.000 | ||
| 华夏沪深三百 | 03188 | 52.080 | -0.800% | 83188 | 47.620 | 52.085 | -0.418% | +0.009% | 5.51千万 | ||
| Ａ南方人民币 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | 183.475 | 0.000% | +0.014% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,770.000 | 1.188% | 83455 | 4,362.000 | 4,770.750 | 1.253% | +0.016% | 6.60百万 | ||
| 安硕中国国债 | 02829 | 59.820 | 0.000% | 82829 | 54.700 | 59.833 | 0.037% | +0.022% | 2.39万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.200 | -0.778% | 83108 | 9.330 | 10.204 | -0.745% | +0.042% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | 8,725.667 | 0.000% | +0.068% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.886 | -0.825% | 83111 | 2.640 | 2.888 | -0.677% | +0.074% | 63.39万 | ||
| Ｘ南方中创业 | 03147 | 11.880 | -0.252% | 83147 | 10.870 | 11.889 | 0.000% | +0.075% | 1.74百万 | ||
| 工银南方中国 | 03167 | 71.160 | -0.559% | 83167 | 65.100 | 71.215 | -0.853% | +0.077% | 2.86万 | ||
| 安硕沪深三百 | 02846 | 33.680 | -0.532% | 82846 | 30.820 | 33.709 | -0.388% | +0.087% | 2.74百万 | ||
| Ａ惠理人民币 | 03420 | 1,094.950 | 0.000% | 83420 | 1,000.950 | 1,096.088 | 0.000% | +0.104% | 0.000 | ||
| 安硕恒生指数 | 03115 | 97.340 | -0.815% | 83115 | 89.120 | 97.471 | -0.890% | +0.135% | 2.64百万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.000 | -0.972% | 83403 | 50.360 | 55.079 | -0.905% | +0.144% | 2,752.00 | ||
| Ａ南方港元 | 03053 | 1,167.000 | -0.017% | 83053 | 1,068.500 | 1,168.748 | 0.141% | +0.150% | 2.36百万 | ||
| Ａ华夏人民币 | 03161 | 115.200 | -0.043% | 83161 | 105.400 | 115.418 | 0.000% | +0.189% | 5.07万 | ||
| 易方达高股息 | 03483 | 16.330 | -0.183% | 83483 | 14.960 | 16.365 | -0.267% | +0.213% | 40.23万 | ||
| 恒生Ａ股龙头 | 03128 | 65.240 | -1.152% | 83128 | 59.780 | 65.382 | -0.433% | +0.217% | 6,560.00 | ||
| 南方沙特 | 02830 | 78.660 | -0.430% | 82830 | 72.080 | 78.838 | -0.194% | +0.226% | 0.000 | ||
| 易方达白酒 | 03189 | 1.608 | -0.124% | 83189 | 1.474 | 1.612 | 0.000% | +0.270% | 39.52万 | ||
| 华夏以太币 | 03046 | 7.555 | -0.396% | 83046 | 6.930 | 7.581 | 0.000% | +0.346% | 7.50百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | 57.468 | 0.000% | +0.363% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.970 | 0.072% | 83489 | 12.830 | 14.032 | -0.078% | +0.446% | 1.06百万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.610 | -0.508% | 83118 | 16.180 | 17.700 | 0.000% | +0.513% | 1,761.00 | ||
| 博时央企红利 | 03437 | 10.340 | -0.481% | 83437 | 9.505 | 10.396 | -0.158% | +0.539% | 8.27百万 | ||
| 东汇Ａ５０ | 02843 | 16.560 | -0.957% | 82843 | 15.220 | 16.650 | -0.393% | +0.541% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 97.700 | -0.863% | 83001 | 89.800 | 98.335 | 0.000% | +0.650% | 2.59万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.846 | 0.000% | +0.674% | 0.000 | ||
| 华夏恒生生科 | 03069 | 16.120 | -2.774% | 83069 | 14.840 | 16.231 | -2.111% | +0.686% | 4.79千万 | ||
| 备注： | 港元兑人民币： 0.91449 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/11/2025 16:40 | |
| 上述报价和汇率只供参考用 |