双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.880 | 0.000% | 80737 | 1.710 | 1.872 | 0.000% | -0.432% | 5.24万 | ||
| ＳＰＤＲ金 | 02840 | 2,447.000 | 0.369% | 82840 | 2,231.000 | 2,438.701 | 0.270% | -0.339% | 2.35千万 | ||
| 博时央企红利 | 03437 | 10.050 | 0.299% | 83437 | 9.160 | 10.017 | 0.219% | -0.324% | 6.46百万 | ||
| 华夏恒生生科 | 03069 | 16.930 | 3.421% | 83069 | 15.440 | 16.880 | 3.071% | -0.297% | 2.59千万 | ||
| Ｘ南方中创业 | 03147 | 11.080 | 2.783% | 83147 | 10.110 | 11.053 | 2.692% | -0.246% | 8.04百万 | ||
| 安硕恒生指数 | 03115 | 92.600 | 0.806% | 83115 | 84.520 | 92.401 | 0.356% | -0.215% | 45.32万 | ||
| 易方达白酒 | 03189 | 1.674 | 2.574% | 83189 | 1.528 | 1.670 | 2.003% | -0.215% | 81.45万 | ||
| 易方达Ａ５０ | 03111 | 2.744 | 1.180% | 83111 | 2.506 | 2.740 | 0.886% | -0.160% | 1.34百万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.080 | 1.365% | 83118 | 15.600 | 17.060 | -1.577% | -0.116% | 54.56万 | ||
| 南方Ａ５０ | 02822 | 14.850 | 1.365% | 82822 | 13.570 | 14.835 | 0.892% | -0.099% | 5.60千万 | ||
| 博时科创５０ | 02832 | 9.235 | -1.703% | 82832 | 8.440 | 9.227 | -1.860% | -0.087% | 1.76百万 | ||
| 工银南方国债 | 03199 | 115.300 | 0.217% | 83199 | 105.250 | 115.213 | 0.000% | -0.075% | 2,306.00 | ||
| 安硕亚洲除日 | 03010 | 65.000 | 0.309% | 83010 | 59.420 | 64.957 | 0.101% | -0.066% | 31.17万 | ||
| 恒生中国企业 | 02828 | 92.020 | 0.855% | 82828 | 84.120 | 91.962 | 0.646% | -0.063% | 49.13亿 | ||
| Ｘ南方中五百 | 03005 | 21.460 | -0.648% | 83005 | 19.620 | 21.447 | 0.512% | -0.061% | 1.18百万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.060 | 0.633% | 83403 | 49.420 | 54.028 | 0.406% | -0.059% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,492.000 | 0.447% | 83455 | 4,108.000 | 4,490.715 | 0.244% | -0.029% | 6.16百万 | ||
| 工银南方中国 | 03167 | 68.820 | 0.939% | 83167 | 62.940 | 68.807 | 0.801% | -0.018% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 8.960 | -2.450% | 83151 | 8.195 | 8.959 | -2.556% | -0.012% | 8.06百万 | ||
| 华夏Ａ５０ | 02839 | 27.240 | 0.889% | 82839 | 24.920 | 27.244 | 1.054% | +0.014% | 36.54万 | ||
| 安硕Ａ５０ | 02823 | 15.990 | 1.331% | 82823 | 14.630 | 15.993 | 1.036% | +0.021% | 8.23千万 | ||
| 华夏恒生科技 | 03088 | 7.255 | 0.834% | 83088 | 6.635 | 7.257 | 0.530% | +0.025% | 2.26百万 | ||
| 安硕中国国债 | 02829 | 59.620 | 0.202% | 82829 | 54.480 | 59.637 | 0.000% | +0.029% | 2.56万 | ||
| 恒生Ａ股低碳 | 03038 | 31.320 | 0.578% | 83038 | 28.660 | 31.332 | 0.632% | +0.040% | 0.000 | ||
| 价值黄金 | 03081 | 80.280 | 0.476% | 83081 | 73.440 | 80.313 | 0.383% | +0.041% | 2.37百万 | ||
| 华夏印度 | 03404 | 6.845 | -0.146% | 83404 | 6.265 | 6.849 | -0.159% | +0.054% | 13.69万 | ||
| 盈富基金 | 02800 | 25.740 | 0.941% | 82800 | 23.560 | 25.757 | 0.856% | +0.066% | 57.82亿 | ||
| 安硕沪深三百 | 02846 | 33.300 | 0.848% | 82846 | 30.480 | 33.322 | 0.994% | +0.067% | 3.28千万 | ||
| 华夏沪深三百 | 03188 | 50.800 | 1.155% | 83188 | 46.500 | 50.836 | 0.911% | +0.071% | 6.48千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 9.680 | 1.841% | 83108 | 8.865 | 9.691 | 2.190% | +0.118% | 32.27万 | ||
| 安硕短期政银 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.587 | 0.000% | +0.121% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,161.250 | 0.004% | 83053 | 1,063.500 | 1,162.674 | -0.094% | +0.123% | 4.64万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | 57.360 | 0.000% | +0.140% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,931.000 | 8,671.561 | -0.219% | +0.157% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.420 | 0.000% | 83129 | 10.460 | 11.441 | 0.000% | +0.183% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.800 | 0.283% | 82817 | 129.800 | 142.087 | 0.000% | +0.203% | 0.000 | ||
| 华夏比特币 | 03042 | 13.670 | -1.584% | 83042 | 12.530 | 13.698 | -1.339% | +0.205% | 4.25百万 | ||
| 华夏２０美债 | 03146 | 725.950 | 0.069% | 83146 | 664.550 | 727.457 | 0.000% | +0.208% | 3,629.25 | ||
| Ａ南方人民币 | 03122 | 182.850 | 0.082% | 83122 | 167.500 | 183.356 | 0.000% | +0.277% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.520 | 1.040% | 82843 | 15.150 | 16.567 | 0.000% | +0.286% | 0.000 | ||
| 华夏以太币 | 03046 | 10.650 | -2.828% | 83046 | 9.770 | 10.681 | -2.300% | +0.289% | 7.38百万 | ||
| Ａ华夏人民币 | 03161 | 114.700 | 0.131% | 83161 | 105.100 | 115.049 | 0.000% | +0.304% | 0.000 | ||
| 南方沙特 | 02830 | 76.300 | -0.754% | 82830 | 70.000 | 76.544 | -0.737% | +0.319% | 10.85万 | ||
| 东汇香港３５ | 03012 | 18.560 | 0.054% | 83012 | 17.010 | 18.620 | 0.000% | +0.324% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,161.550 | 0.207% | 83192 | 1,064.650 | 1,165.432 | 0.000% | +0.334% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.900 | 0.000% | 83001 | 95.350 | 104.376 | 0.000% | +0.458% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.839 | 0.000% | +0.638% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 61.500 | 1.586% | 83128 | 56.680 | 62.002 | 2.016% | +0.816% | 1.32百万 | ||
| 备注： | 港元兑人民币： 0.91475 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/08/2025 11:26 | |
| 上述报价和汇率只供参考用 |