双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | 1.904 | 0.000% | -3.331% | 0.000 | ||
| 盈富基金 | 02800 | 26.760 | 0.000% | 82800 | 23.320 | 26.752 | 0.000% | -0.031% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.855 | 0.000% | 82805 | 8.565 | 9.825 | 0.000% | -0.300% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 125.900 | 144.428 | 0.000% | -0.566% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.920 | 0.000% | 82822 | 13.850 | 15.888 | 0.000% | -0.200% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.180 | 0.000% | 82823 | 14.950 | 17.150 | 0.000% | -0.174% | 0.000 | ||
| 易方达黄金矿 | 02824 | 12.430 | 0.000% | 82824 | 10.810 | 12.401 | 0.000% | -0.235% | 0.000 | ||
| 恒生中国企业 | 02828 | 91.440 | 0.000% | 82828 | 79.660 | 91.383 | 0.000% | -0.062% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.660 | 0.000% | 82829 | 54.480 | 62.497 | 0.000% | -0.260% | 0.000 | ||
| 南方沙特 | 02830 | 82.780 | 0.000% | 82830 | 72.220 | 82.848 | 0.000% | +0.082% | 0.000 | ||
| 博时科创５０ | 02832 | 10.320 | 0.000% | 82832 | 9.040 | 10.370 | 0.000% | +0.488% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.000 | 0.000% | 82839 | 27.840 | 31.937 | 0.000% | -0.197% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,442.000 | 0.000% | 82840 | 2,994.000 | 3,434.604 | 0.000% | -0.215% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.360 | 17.620 | 0.000% | -0.393% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.820 | 0.000% | 82846 | 32.040 | 36.755 | 0.000% | -0.176% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | 26.958 | 0.000% | +0.291% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 82.640 | 0.000% | 83010 | 71.880 | 82.458 | 0.000% | -0.220% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.150 | 0.000% | 83031 | 8.750 | 10.038 | 0.000% | -1.107% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.240 | 0.000% | 83038 | 29.780 | 34.163 | 0.000% | -0.226% | 0.000 | ||
| 华夏比特币 | 03042 | 9.290 | 0.000% | 83042 | 8.075 | 9.263 | 0.000% | -0.287% | 0.000 | ||
| 华夏以太币 | 03046 | 5.500 | 0.000% | 83046 | 4.768 | 5.470 | 0.000% | -0.552% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.800 | 0.000% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.185% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.650 | 0.000% | 83069 | 13.690 | 15.705 | 0.000% | +0.349% | 0.000 | ||
| 价值黄金 | 03081 | 22.640 | 0.000% | 83081 | 19.640 | 22.530 | 0.000% | -0.485% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.425 | 0.000% | 83088 | 5.590 | 6.413 | 0.000% | -0.192% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 33.600 | 0.000% | 83102 | 29.300 | 33.612 | 0.000% | +0.035% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | 10.887 | 0.000% | -0.215% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.020 | 0.000% | 83110 | 28.700 | 32.924 | 0.000% | -0.292% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.224 | 0.000% | 83111 | 2.802 | 3.214 | 0.000% | -0.299% | 0.000 | ||
| 安硕恒生指数 | 03115 | 96.600 | 0.000% | 83115 | 84.040 | 96.408 | 0.000% | -0.199% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.510 | 18.940 | 0.000% | +0.796% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.850 | 0.000% | 83122 | 168.800 | 193.641 | 0.000% | -0.108% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.740 | 0.000% | 83128 | 59.080 | 67.774 | 0.000% | +0.051% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.900 | 0.000% | 83129 | 10.360 | 11.885 | 0.000% | -0.129% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.915 | 0.000% | 83140 | 6.895 | 7.910 | 0.000% | -0.067% | 0.000 | ||
| 华夏２０美债 | 03146 | 736.000 | 0.000% | 83146 | 640.400 | 734.643 | 0.000% | -0.184% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 14.840 | 0.000% | 83147 | 12.890 | 14.787 | 0.000% | -0.358% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 10.010 | 0.000% | 83151 | 8.710 | 9.992 | 0.000% | -0.182% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,217.800 | 0.000% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.144% | 0.000 | ||
| 工银南方中国 | 03167 | 66.460 | 0.000% | 83167 | 57.780 | 66.283 | 0.000% | -0.266% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.760 | 0.000% | 83188 | 49.380 | 56.647 | 0.000% | -0.199% | 0.000 | ||
| 易方达白酒 | 03189 | 1.310 | 0.000% | 83189 | 1.146 | 1.315 | 0.000% | +0.355% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.650 | 1,230.504 | 0.000% | -0.198% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,766.550 | 8,909.493 | 0.000% | -0.219% | 0.000 | ||
| 工银南方国债 | 03199 | 119.716 | 0.000% | 83199 | 103.900 | 119.190 | 0.000% | -0.439% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 54.040 | 0.000% | 83403 | 47.020 | 53.940 | 0.000% | -0.186% | 0.000 | ||
| 华夏印度 | 03404 | 6.550 | 0.000% | 83404 | 5.710 | 6.550 | 0.000% | +0.005% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.675 | 0.000% | 83416 | 8.420 | 9.659 | 0.000% | -0.164% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,158.300 | 0.000% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.328% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 0.000 | ||
| 易方达数科 | 03434 | 15.490 | 0.000% | 83434 | 13.470 | 15.452 | 0.000% | -0.244% | 0.000 | ||
| 博时央企红利 | 03437 | 10.540 | 0.000% | 83437 | 9.205 | 10.560 | 0.000% | +0.186% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,080.000 | 0.000% | 83455 | 4,419.000 | 5,069.310 | 0.000% | -0.210% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.454 | 0.000% | 83460 | 3.002 | 3.444 | 0.000% | -0.296% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| 易方达高股息 | 03483 | 18.100 | 0.000% | 83483 | 15.710 | 18.022 | 0.000% | -0.431% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.070 | 0.000% | 83489 | 11.370 | 13.043 | 0.000% | -0.205% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87154 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/04/2026 08:45 | |
| 上述报价和汇率只供参考用 |