双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 景顺ＱＱＱ | 03455 | 4,472.000 | 0.337% | 83455 | 4,098.000 | 4,476.141 | -0.073% | +0.093% | 1.87百万 | ||
| 博时央企红利 | 03437 | 10.020 | 0.502% | 83437 | 9.140 | 9.979 | -0.436% | -0.413% | 5.94百万 | ||
| 华夏印度 | 03404 | 6.855 | 0.146% | 83404 | 6.275 | 6.854 | -0.397% | -0.014% | 18.94万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.720 | -0.812% | 83403 | 49.220 | 53.762 | -1.284% | +0.078% | 1.01百万 | ||
| 工银南方国债 | 03199 | 115.050 | 0.305% | 83199 | 105.250 | 114.604 | 0.000% | -0.388% | 1.15万 | ||
| Ａ博时美元 | 03196 | 8,658.000 | 0.295% | 83196 | 7,948.400 | 8,678.389 | -0.117% | +0.236% | 18.17万 | ||
| Ａ博时人民币 | 03192 | 1,159.150 | 0.199% | 83192 | 1,064.650 | 1,159.270 | 0.000% | +0.010% | 0.000 | ||
| 易方达白酒 | 03189 | 1.632 | -0.609% | 83189 | 1.498 | 1.636 | -0.926% | +0.250% | 1.16百万 | ||
| 华夏沪深三百 | 03188 | 50.220 | 1.742% | 83188 | 46.080 | 50.326 | 1.453% | +0.211% | 1.66亿 | ||
| 工银南方中国 | 03167 | 68.180 | -1.331% | 83167 | 62.440 | 68.202 | -1.793% | +0.032% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.550 | 0.263% | 83161 | 105.100 | 114.441 | 0.000% | -0.095% | 1.14万 | ||
| ＰＰ科创５０ | 03151 | 9.185 | 8.442% | 83151 | 8.410 | 9.185 | 7.066% | +0.002% | 1.12千万 | ||
| Ｘ南方中创业 | 03147 | 10.780 | 4.255% | 83147 | 9.845 | 10.753 | 3.035% | -0.246% | 6.75百万 | ||
| 华夏２０美债 | 03146 | 725.450 | 0.394% | 83146 | 664.550 | 725.520 | 0.181% | +0.010% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.723 | 0.000% | +0.106% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.420 | -0.175% | 83129 | 10.460 | 11.424 | -0.570% | +0.036% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 60.540 | 0.000% | 83128 | 55.560 | 60.543 | -0.430% | +0.005% | 12.14万 | ||
| 安硕短期政银 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.293 | 0.000% | -0.409% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.700 | 0.110% | 83122 | 167.500 | 182.387 | 0.000% | -0.172% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 16.850 | 0.657% | 83118 | 15.850 | 17.311 | 1.472% | +2.736% | 6.83万 | ||
| 安硕恒生指数 | 03115 | 91.860 | -0.584% | 83115 | 84.220 | 91.991 | -1.104% | +0.143% | 5.42百万 | ||
| 易方达Ａ５０ | 03111 | 2.712 | 2.032% | 83111 | 2.484 | 2.713 | 1.554% | +0.036% | 7.50万 | ||
| 嘉实ＥＳＧ领 | 03108 | 9.505 | 0.529% | 83108 | 8.675 | 9.476 | 0.173% | -0.311% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.195 | -0.759% | 83088 | 6.600 | 7.198 | -1.493% | +0.047% | 1.25千万 | ||
| 价值黄金 | 03081 | 79.900 | 0.554% | 83081 | 73.160 | 79.911 | 0.109% | +0.014% | 1.17千万 | ||
| 华夏恒生生科 | 03069 | 16.370 | -1.563% | 83069 | 14.980 | 16.362 | -2.474% | -0.047% | 7.24千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | 57.057 | 0.000% | -0.389% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,161.200 | -0.026% | 83053 | 1,064.500 | 1,162.726 | -0.281% | +0.131% | 96.74万 | ||
| 华夏以太币 | 03046 | 10.960 | 0.643% | 83046 | 10.000 | 10.922 | 0.050% | -0.350% | 1.79千万 | ||
| 华夏比特币 | 03042 | 13.890 | 2.283% | 83042 | 12.700 | 13.870 | 1.681% | -0.144% | 1.95千万 | ||
| 恒生Ａ股低碳 | 03038 | 31.140 | 1.765% | 83038 | 28.480 | 31.096 | 1.352% | -0.143% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.550 | -0.215% | 83012 | 17.010 | 18.580 | -0.351% | +0.160% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 64.800 | -0.185% | 83010 | 59.360 | 64.837 | -0.636% | +0.058% | 5.09百万 | ||
| Ｘ南方中五百 | 03005 | 21.600 | 2.273% | 83005 | 19.520 | 21.321 | 0.515% | -1.291% | 3.01万 | ||
| ＰＰ中地美债 | 03001 | 103.900 | -0.048% | 83001 | 95.350 | 103.824 | 0.000% | -0.073% | 0.000 | ||
| 安硕沪深三百 | 02846 | 33.020 | 2.292% | 82846 | 30.180 | 32.965 | 1.616% | -0.167% | 6.55千万 | ||
| 东汇Ａ５０ | 02843 | 16.350 | 0.000% | 82843 | 15.150 | 16.517 | 0.731% | +1.024% | 4.96万 | ||
| ＳＰＤＲ金 | 02840 | 2,438.000 | 0.827% | 82840 | 2,225.000 | 2,428.457 | 0.180% | -0.391% | 9.22千万 | ||
| 华夏Ａ５０ | 02839 | 27.000 | 2.273% | 82839 | 24.660 | 26.936 | 1.481% | -0.239% | 6.79千万 | ||
| 博时科创５０ | 02832 | 9.395 | 7.803% | 82832 | 8.600 | 9.394 | 6.502% | -0.015% | 2.72百万 | ||
| 南方沙特 | 02830 | 76.880 | -0.492% | 82830 | 70.520 | 77.027 | -0.816% | +0.192% | 12.53万 | ||
| 安硕中国国债 | 02829 | 59.500 | 0.507% | 82829 | 54.480 | 59.377 | 0.000% | -0.206% | 7,733.80 | ||
| 恒生中国企业 | 02828 | 91.240 | -1.148% | 82828 | 83.580 | 91.292 | -1.508% | +0.057% | 181.26亿 | ||
| 安硕Ａ５０ | 02823 | 15.780 | 1.154% | 82823 | 14.480 | 15.815 | 0.976% | +0.220% | 3.32亿 | ||
| 南方Ａ５０ | 02822 | 14.650 | 1.104% | 82822 | 13.450 | 14.690 | 0.749% | +0.271% | 5.31千万 | ||
| ＰＰ国债 | 02817 | 141.400 | 0.000% | 82817 | 129.800 | 141.336 | 0.000% | -0.045% | 0.000 | ||
| 盈富基金 | 02800 | 25.500 | -0.778% | 82800 | 23.360 | 25.512 | -1.268% | +0.047% | 316.44亿 | ||
| 湾区发展 | 00737 | 1.880 | 0.535% | 80737 | 1.710 | 1.865 | -0.581% | -0.811% | 23.11万 | ||
| 备注： | 港元兑人民币： 0.91525 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/08/2025 16:41 | |
| 上述报价和汇率只供参考用 |