多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 151.700 | 0.000% | 80011 | 138.600 | -0.047% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 102.400 | 0.000% | 80016 | 93.700 | +0.105% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.160 | -0.461% | 80020 | 1.970 | -0.223% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 17.190 | -1.940% | 80175 | 15.730 | +0.108% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 28.320 | -0.979% | 80291 | 25.860 | -0.103% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.800 | -0.800% | 80388 | 385.400 | -0.041% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 636.500 | -0.702% | 80700 | 582.000 | +0.033% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.890 | +0.532% | 80737 | 1.700 | -1.598% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 22.600 | +0.893% | 80883 | 20.640 | -0.088% | -- | -- | -- | ||
| 中国移动 | 00941 | 86.900 | -0.686% | 80941 | 79.350 | -0.105% | -- | -- | -- | ||
| 联想集团 | 00992 | 10.110 | -3.714% | 80992 | 9.230 | -0.122% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.700 | -0.596% | 81024 | 60.900 | -0.113% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 100.700 | +0.099% | 81211 | 91.950 | -0.106% | -- | -- | -- | ||
| 友邦保险 | 01299 | 81.250 | -1.336% | 81299 | 74.350 | +0.109% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 41.980 | -0.897% | 81810 | 38.340 | -0.086% | -- | -- | -- | ||
| 安踏体育 | 02020 | 80.750 | -1.644% | 82020 | 73.850 | +0.052% | -- | -- | -- | ||
| 中国平安 | 02318 | 59.400 | -0.917% | 82318 | 54.200 | -0.177% | -- | -- | -- | ||
| 李宁 | 02331 | 17.560 | 0.000% | 82331 | 16.020 | -0.194% | -- | -- | -- | ||
| 长城汽车 | 02333 | 15.560 | -0.384% | 82333 | 14.260 | +0.260% | -- | -- | -- | ||
| 中银香港 | 02388 | 39.300 | -0.557% | 82388 | 35.860 | -0.176% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.520 | -0.749% | 82800 | 24.220 | -0.088% | -- | -- | -- | ||
| 安硕中国 | 02801 | 27.540 | -1.006% | -- | -- | -- | 09801 | 3.540 | -0.109% | ||
| ＰＰ中国基石 | 02803 | 9.660 | -0.923% | -- | -- | -- | 09803 | 1.242 | -0.085% | ||
| ＰＰ越南 | 02804 | 85.840 | +1.779% | -- | -- | -- | 09804 | 11.000 | -0.416% | ||
| ＧＸ中国消费 | 02806 | 47.260 | -0.839% | -- | -- | -- | 09806 | 6.075 | -0.106% | ||
| ＧＸ中国机智 | 02807 | 55.180 | -0.469% | -- | -- | -- | 09807 | 7.100 | -0.008% | ||
| ＧＸ中国洁能 | 02809 | 102.600 | -0.437% | -- | -- | -- | 09809 | 13.160 | -0.323% | ||
| ＰＰ新兴东盟 | 02810 | 69.400 | +0.463% | -- | -- | -- | 09810 | 8.950 | +0.219% | ||
| 三星中国龙网 | 02812 | 14.620 | -0.949% | -- | -- | -- | 09812 | 1.890 | +0.462% | ||
| 三星ＦＡＮＧ | 02814 | 46.000 | +1.188% | -- | -- | -- | 09814 | 5.920 | +0.012% | ||
| ＰＰ国债 | 02817 | 141.650 | 0.000% | 82817 | 129.000 | -0.370% | 09817 | 18.150 | -0.425% | ||
| ＧＸ中国生科 | 02820 | 73.660 | -1.996% | -- | -- | -- | 09820 | 9.500 | +0.226% | ||
| 南方Ａ５０ | 02822 | 15.160 | -0.720% | 82822 | 13.860 | +0.019% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 15.940 | -0.747% | 82823 | 14.570 | -0.003% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 65.720 | +0.030% | -- | -- | -- | 09826 | 8.450 | -0.081% | ||
| 恒生中国企业 | 02828 | 95.280 | -0.812% | 82828 | 87.140 | +0.054% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 59.820 | 0.000% | 82829 | 54.680 | 0.000% | 09829 | 7.695 | -0.034% | ||
| 南方沙特 | 02830 | 78.660 | -0.430% | 82830 | 72.200 | +0.415% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.385 | +0.053% | 82832 | 8.590 | +0.133% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 479.500 | +1.289% | -- | -- | -- | 09834 | 61.600 | -0.166% | ||
| 安硕印度 | 02836 | 40.920 | +0.788% | -- | -- | -- | 09836 | 5.260 | -0.106% | ||
| 华夏Ａ５０ | 02839 | 28.680 | -0.417% | 82839 | 26.220 | +0.016% | 09839 | 3.688 | -0.069% | ||
| ＳＰＤＲ金 | 02840 | 2,915.000 | -2.443% | 82840 | 2,661.000 | -0.133% | 09840 | 374.500 | -0.161% | ||
| 东汇Ａ５０ | 02843 | 16.570 | -0.897% | 82843 | 15.220 | +0.487% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 110.750 | -0.135% | -- | -- | -- | 09845 | 14.240 | -0.080% | ||
| 安硕沪深三百 | 02846 | 33.700 | -0.473% | 82846 | 30.840 | +0.116% | 09846 | 4.340 | +0.080% | ||
| ＰＰ中地美债 | 03001 | 97.700 | -0.863% | 83001 | 89.800 | +0.554% | 09001 | 12.600 | +0.222% | ||
| Ｘ南方中五百 | 03005 | 22.380 | 0.000% | 83005 | 20.400 | -0.279% | -- | -- | -- | ||
| 博时比特币 | 03008 | 7.335 | -1.544% | -- | -- | -- | 09008 | 0.941 | -0.304% | ||
| 博时以太币 | 03009 | 2.432 | -0.572% | -- | -- | -- | 09009 | 0.314 | +0.335% | ||
| 安硕亚洲除日 | 03010 | 70.600 | +0.656% | 83010 | 64.440 | -0.145% | 09010 | 9.085 | +0.002% | ||
| Ａ工银中金美 | 03011 | 9,395.000 | +0.043% | -- | -- | -- | 09011 | 1,208.500 | -0.037% | ||
| 东汇香港３５ | 03012 | 19.800 | -0.752% | 83012 | 18.100 | +0.007% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.840 | -0.624% | 83038 | 29.100 | -0.014% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 38.520 | -0.977% | -- | -- | -- | 09040 | 4.974 | +0.348% | ||
| 华夏比特币 | 03042 | 11.640 | -1.439% | 83042 | 10.630 | -0.093% | 09042 | 1.494 | -0.256% | ||
| 华夏以太币 | 03046 | 7.565 | -0.264% | 83046 | 6.925 | +0.145% | 09046 | 0.975 | +0.158% | ||
| Ｆ山证铁矿石 | 03047 | 23.500 | +1.556% | -- | -- | -- | 09047 | 3.028 | +0.133% | ||
| Ａ南方港元 | 03053 | 1,167.500 | +0.026% | 83053 | 1,067.000 | -0.017% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.267% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 64.100 | 0.000% | -- | -- | -- | 09064 | 8.250 | +0.019% | ||
| 安硕恒生科技 | 03067 | 12.140 | -1.059% | -- | -- | -- | 09067 | 1.562 | -0.011% | ||
| 华夏恒生生科 | 03069 | 16.160 | -2.533% | 83069 | 14.820 | +0.328% | 09069 | 2.076 | -0.167% | ||
| 平安香港高息 | 03070 | 40.100 | -0.743% | -- | -- | -- | 09070 | 5.155 | -0.098% | ||
| 奥明环球联网 | 03072 | 204.000 | -2.392% | -- | -- | -- | 09072 | 26.260 | +0.035% | ||
| 安硕ＭＳ台湾 | 03074 | 269.600 | +0.372% | -- | -- | -- | 09074 | 34.700 | +0.022% | ||
| ＧＸ亚洲美债 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.555 | +0.361% | ||
| ＰＰ美国库 | 03077 | 3,900.350 | +0.060% | -- | -- | -- | 09077 | 501.200 | -0.139% | ||
| 价值黄金 | 03081 | 95.700 | -2.327% | 83081 | 87.540 | +0.072% | 09081 | 12.300 | -0.119% | ||
| ＡＧＸ印度 | 03084 | 53.000 | +0.837% | -- | -- | -- | 09084 | 6.810 | -0.147% | ||
| 华夏纳指 | 03086 | 51.020 | +1.351% | -- | -- | -- | 09086 | 6.560 | -0.080% | ||
| 华夏恒生科技 | 03088 | 7.335 | -1.012% | 83088 | 6.695 | -0.145% | 09088 | 0.945 | +0.120% | ||
| Ａ南方美元 | 03096 | 934.850 | -0.075% | -- | -- | -- | 09096 | 120.400 | +0.086% | ||
| ＡＧＸ亚洲 | 03104 | 64.220 | +0.501% | -- | -- | -- | 09104 | 8.260 | -0.047% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.200 | -0.778% | 83108 | 9.330 | +0.069% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.886 | -0.825% | 83111 | 2.640 | +0.075% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 97.320 | -0.836% | 83115 | 89.200 | +0.272% | 09115 | 12.530 | +0.055% | ||
| 嘉实明晟Ａ股 | 03118 | 17.610 | -0.508% | 83118 | 16.110 | +0.081% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | -0.082% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 65.240 | -1.152% | 83128 | 59.780 | +0.244% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.900 | -1.081% | 83129 | 10.880 | +0.023% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.577% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.890 | +0.337% | -- | -- | -- | 09141 | 1.912 | -0.211% | ||
| 华夏２０美债 | 03146 | 749.000 | -0.425% | 83146 | 684.600 | -0.006% | 09146 | 96.350 | -0.033% | ||
| Ｘ南方中创业 | 03147 | 11.890 | -0.168% | 83147 | 10.870 | +0.015% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.070 | -0.603% | 83151 | 8.310 | +0.233% | 09151 | 1.170 | +0.246% | ||
| 博时２０美债 | 03156 | 785.000 | -0.482% | -- | -- | -- | 09156 | 101.000 | -0.014% | ||
| Ａ华夏人民币 | 03161 | 115.200 | -0.043% | 83161 | 105.400 | +0.093% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 71.160 | -0.559% | 83167 | 65.120 | +0.114% | 09167 | 9.170 | +0.143% | ||
| ＰＰ中新经济 | 03173 | 9.260 | -1.121% | -- | -- | -- | 09173 | 1.194 | +0.203% | ||
| 嘉实以太币 | 03179 | 7.605 | -0.783% | -- | -- | -- | 09179 | 0.978 | -0.063% | ||
| ＰＰ亚洲创科 | 03181 | 121.650 | 0.000% | -- | -- | -- | 09181 | 15.660 | +0.039% | ||
| 三星高息房托 | 03187 | 17.290 | 0.000% | -- | -- | -- | 09187 | 2.226 | +0.050% | ||
| 华夏沪深三百 | 03188 | 52.060 | -0.838% | 83188 | 47.620 | +0.070% | 09188 | 6.695 | -0.061% | ||
| 易方达白酒 | 03189 | 1.608 | -0.124% | 83189 | 1.474 | +0.283% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 55.620 | -0.856% | -- | -- | -- | 09191 | 7.160 | +0.039% | ||
| Ａ博时人民币 | 03192 | 1,169.450 | -0.030% | 83192 | 1,065.650 | -0.310% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.620 | +0.759% | -- | -- | -- | 09195 | 1.364 | -0.189% | ||
| Ａ博时美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | -0.027% | 09196 | 1,121.000 | -0.094% | ||
| 工银南方国债 | 03199 | 115.150 | +0.656% | 83199 | 104.800 | -0.433% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 55.040 | -0.900% | 83403 | 50.420 | +0.217% | 09403 | 7.090 | +0.105% | ||
| 华夏印度 | 03404 | 7.150 | +0.563% | 83404 | 6.535 | -0.010% | 09404 | 0.920 | -0.007% | ||
| 平安科技精选 | 03406 | 16.330 | 0.000% | -- | -- | -- | 09406 | 2.104 | +0.126% | ||
| ＰＰ亚洲美债 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.120 | +0.261% | ||
| ＡＧＸ标普兑 | 03415 | 80.300 | +0.075% | -- | -- | -- | 09415 | 10.330 | -0.029% | ||
| Ａ惠理人民币 | 03420 | 1,094.950 | 0.000% | 83420 | 1,000.950 | +0.008% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 5.900 | -0.422% | -- | -- | -- | 09425 | 0.760 | +0.104% | ||
| ＭＢＣ比特币 | 03430 | 6.490 | -1.667% | -- | -- | -- | 09430 | 0.838 | +0.343% | ||
| 博时央企红利 | 03437 | 10.350 | -0.385% | 83437 | 9.505 | +0.468% | 09437 | 1.338 | +0.462% | ||
| 嘉实比特币 | 03439 | 11.670 | -1.768% | -- | -- | -- | 09439 | 1.508 | +0.420% | ||
| ＧＸ０３月债 | 03440 | 54.960 | 0.000% | -- | -- | -- | 09440 | 7.060 | -0.173% | ||
| ＧＸ３５美债 | 03450 | 55.880 | 0.000% | -- | -- | -- | 09450 | 7.210 | +0.269% | ||
| ＡＧＸ纳指兑 | 03451 | 79.860 | +0.681% | -- | -- | -- | 09451 | 10.250 | -0.257% | ||
| 景顺ＱＱＱ | 03455 | 4,772.000 | +1.230% | 83455 | 4,363.000 | +0.024% | 09455 | 614.000 | -0.010% | ||
| 华夏ＳＯＬ | 03460 | 5.705 | -0.436% | 83460 | 5.215 | +0.004% | 09460 | 0.734 | -0.016% | ||
| 平安东西精选 | 03477 | 16.870 | -0.998% | -- | -- | -- | 09477 | 2.170 | -0.039% | ||
| ＰＰ沙特国债 | 03478 | 82.140 | +0.122% | -- | -- | -- | 09478 | 10.640 | +0.664% | ||
| Ａ惠理美元 | 03480 | 7,806.600 | 0.000% | -- | -- | -- | 09480 | 1,003.800 | -0.075% | ||
| 易方达高股息 | 03483 | 16.300 | -0.367% | 83483 | 14.970 | +0.473% | 09483 | 2.106 | +0.406% | ||
| 易方达ＡＩ | 03489 | 13.970 | +0.072% | 83489 | 12.840 | +0.551% | 09489 | 1.808 | +0.575% | ||
| 美团－Ｗ | 03690 | 100.300 | +0.300% | 83690 | 91.850 | +0.183% | -- | -- | -- | ||
| 京东健康 | 06618 | 69.650 | +1.309% | 86618 | 63.600 | -0.103% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.240 | -4.299% | -- | -- | -- | 09311 | 1.318 | +0.024% | ||
| ＸＩ二南三星 | 07347 | 1.766 | -8.592% | -- | -- | -- | 09347 | 0.229 | +0.770% | ||
| ＸＩ二南特斯 | 07366 | 12.300 | -6.321% | -- | -- | -- | 09366 | 1.584 | +0.078% | ||
| ＸＩ二南英伟 | 07388 | 19.870 | -6.976% | -- | -- | -- | 09388 | 2.552 | -0.191% | ||
| ＸＩ二南策略 | 07399 | 57.660 | +4.117% | -- | -- | -- | 09399 | 7.435 | +0.206% | ||
| ＸＬ二南ＣＯ | 07711 | 109.700 | +4.626% | -- | -- | -- | 09711 | 14.050 | -0.469% | ||
| ＸＬ二南三星 | 07747 | 24.340 | +8.274% | -- | -- | -- | 09747 | 3.126 | -0.194% | ||
| ＸＬ二南特斯 | 07766 | 141.000 | +6.697% | -- | -- | -- | 09766 | 18.100 | -0.242% | ||
| ＸＬ二南巴郡 | 07777 | 64.920 | -2.022% | -- | -- | -- | 09777 | 8.435 | +0.971% | ||
| ＸＬ二南英伟 | 07788 | 162.000 | +6.755% | -- | -- | -- | 09788 | 20.760 | -0.414% | ||
| ＸＬ二南策略 | 07799 | 19.720 | -4.642% | -- | -- | -- | 09799 | 2.526 | -0.456% | ||
| 京东集团－ＳＷ | 09618 | 115.400 | -1.283% | 89618 | 105.400 | -0.080% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 113.800 | -2.818% | 89888 | 104.200 | +0.171% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 155.100 | +0.129% | 89988 | 141.700 | -0.052% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 17/11/2025 15:25 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |