预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升51.500+0.350+0.684%HKD升51.209+0.922%HKD-0.57%
00002中电控股跌65.950-0.050-0.076%HKD跌65.629-0.119%HKD-0.49%
00003香港中华煤气升7.040+0.040+0.571%HKD升6.625-2.445%HKD-5.89%
00005汇丰控股升100.600+0.500+0.500%HKD升101.202+0.495%HKD+0.60%
00006电能实业升50.500+0.250+0.498%HKD升50.469+2.291%HKD-0.06%
00011恒生银行升112.500+0.700+0.626%HKD升112.434+0.383%HKD-0.06%
00012恒基地产跌26.920-0.060-0.222%HKD跌26.594+0.816%HKD-1.21%
00016新鸿基地产升92.500+0.650+0.708%HKD升92.948+1.059%HKD+0.48%
00027银河娱乐跌40.860-0.040-0.098%HKD跌40.983+0.767%HKD+0.30%
00066港铁公司跌26.640-0.080-0.299%HKD跌26.821+1.305%HKD+0.68%
00101恒隆地产升7.890+0.090+1.154%HKD升7.997-0.195%HKD+1.36%
00135昆仑能源跌7.180-0.050-0.692%HKD跌--0.000%HKD--
00144招商局港口跌15.230-0.080-0.523%HKD跌--0.000%HKD--
00175吉利汽车升19.220+0.010+0.052%HKD升19.303+1.082%HKD+0.43%
00241阿里健康跌5.380-0.040-0.738%HKD跌5.456-5.085%HKD+1.41%
00257光大环境跌4.400-0.040-0.901%HKD跌--0.000%HKD--
00267中信股份升11.360+0.130+1.158%HKD升--0.000%HKD--
00270粤海投资升7.290+0.070+0.970%HKD升--0.000%HKD--
00285比亚迪电子跌38.380-0.280-0.724%HKD跌39.190+0.560%HKD+2.11%
00288万洲国际升8.260+0.080+0.978%HKD升8.299+1.744%HKD+0.47%
00291华润啤酒跌27.660-0.120-0.432%HKD跌28.387-2.750%HKD+2.63%
00300美的集团升81.600+0.100+0.123%HKD升81.607-0.758%HKD+0.01%
00316东方海外国际升141.200+0.700+0.498%HKD升--0.000%HKD--
00322康师傅控股跌11.140-0.180-1.590%HKD跌--0.000%HKD--
00371北控水务集团升2.630+0.050+1.938%HKD升--0.000%HKD--
00388香港交易所升449.800+2.200+0.492%HKD升453.127+1.440%HKD+0.74%
00669创科实业跌99.950-1.050-1.040%HKD跌100.297-0.048%HKD+0.35%
00688中国海外发展不变13.8100.0000.000%HKD不变--0.000%HKD--
00700腾讯控股跌594.000-5.000-0.835%HKD跌600.714+1.235%HKD+1.13%
00836华润电力跌17.970-0.160-0.883%HKD跌--0.000%HKD--
00868信义玻璃跌8.430-0.060-0.707%HKD跌--0.000%HKD--
00881中升控股升15.250+0.150+0.993%HKD升--0.000%HKD--
00939建设银行升7.530+0.040+0.534%HKD升7.545+1.414%HKD+0.20%
00960龙湖集团跌10.570-0.120-1.123%HKD跌10.608+0.295%HKD+0.36%
00966中国太平升18.300+0.290+1.610%HKD升--0.000%HKD--
00968信义光能升3.180+0.010+0.315%HKD升--0.000%HKD--
00992联想集团升11.310+0.270+2.446%HKD升11.364+3.772%HKD+0.48%
01024快手－Ｗ不变76.4500.0000.000%HKD不变75.995-7.143%HKD-0.60%
01044恒安国际升24.800+0.060+0.243%HKD升24.794+0.728%HKD-0.02%
01088中国神华跌34.520-0.360-1.032%HKD跌34.500-0.478%HKD-0.06%
01093石药集团跌9.440-0.280-2.881%HKD跌9.369-2.573%HKD-0.75%
01099国药控股跌18.600-0.300-1.587%HKD跌18.566-1.039%HKD-0.18%
01109华润置地升30.480+0.080+0.263%HKD升--0.000%HKD--
01177中国生物制药跌7.740-0.170-2.149%HKD跌--0.000%HKD--
01179华住集团－Ｓ升28.140+0.120+0.428%HKD升28.582+2.890%HKD+1.57%
01193华润燃气跌19.050-0.350-1.804%HKD跌--0.000%HKD--
01211比亚迪股份跌112.000-3.100-2.693%HKD跌113.253-0.887%HKD+1.12%
01288农业银行升5.300+0.010+0.189%HKD升5.310+0.829%HKD+0.19%
01299友邦保险升72.500+0.100+0.138%HKD升72.995+1.271%HKD+0.68%
01398工商银行升5.790+0.020+0.347%HKD升5.792+1.240%HKD+0.03%
01658邮储银行升5.450+0.010+0.184%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌100.200-0.400-0.398%HKD跌97.449-3.156%HKD-2.75%
01810小米集团－Ｗ跌53.100-0.100-0.188%HKD跌53.423+1.032%HKD+0.61%
01876百威亚太跌8.300-0.240-2.810%HKD跌--0.000%HKD--
01928金沙中国有限公司跌20.100-0.190-0.936%HKD跌20.371-0.096%HKD+1.35%
01929周大福升14.450+0.130+0.908%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌88.150-3.250-3.556%HKD跌90.318+2.544%HKD+2.46%
02020安踏体育跌95.600-6.000-5.906%HKD跌96.251-8.706%HKD+0.68%
02057中通快递－Ｗ跌143.500-4.400-2.975%HKD跌143.066-2.367%HKD-0.30%
02076ＢＯＳＳ直聘－Ｗ升88.600+1.350+1.547%HKD升89.655+0.678%HKD+1.19%
02269药明生物跌31.040-0.720-2.267%HKD跌31.217-0.743%HKD+0.57%
02313申洲国际跌58.000-1.350-2.275%HKD跌--0.000%HKD--
02318中国平安跌56.200-0.100-0.178%HKD跌56.544+1.605%HKD+0.61%
02319蒙牛乳业跌15.840-0.360-2.222%HKD跌15.893-0.585%HKD+0.33%
02328中国财险升18.790+0.570+3.128%HKD升18.809+3.482%HKD+0.10%
02331李宁跌18.810-0.190-1.000%HKD跌18.956-0.507%HKD+0.78%
02359药明康德跌101.300-0.700-0.686%HKD跌--0.000%HKD--
02380中国电力跌3.130-0.030-0.949%HKD跌--0.000%HKD--
02382舜宇光学科技升84.300+0.700+0.837%HKD升84.850+2.733%HKD+0.65%
02388中银香港升36.200+0.260+0.723%HKD升--0.000%HKD--
02390知乎－Ｗ升13.260+0.470+3.675%HKD升12.513-1.710%HKD-5.63%
02391涂鸦智能－Ｗ升23.500+1.320+5.951%HKD升22.175+6.157%HKD-5.64%
02423贝壳－Ｗ跌45.960-1.140-2.420%HKD跌45.376-1.827%HKD-1.27%
02518汽车之家—Ｓ跌56.000-0.950-1.668%HKD跌55.555+0.176%HKD-0.79%
02688新奥能源跌62.750-0.200-0.318%HKD跌62.862+2.968%HKD+0.18%
02899紫金矿业跌24.680-0.060-0.243%HKD跌24.845+0.364%HKD+0.67%
03328交通银行跌6.770-0.010-0.147%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌119.200-0.300-0.251%HKD跌113.331-2.120%HKD-4.92%
03690美团－Ｗ跌101.700-14.600-12.554%HKD跌103.354-4.776%HKD+1.63%
03808中国重汽跌22.000-1.320-5.660%HKD跌22.849+1.246%HKD+3.86%
03896金山云升8.090+0.360+4.657%HKD升7.784+6.091%HKD-3.78%
03968招商银行升47.960+0.120+0.251%HKD升48.138+1.097%HKD+0.37%
03988中国银行升4.320+0.010+0.232%HKD升4.321+1.094%HKD+0.02%
06618京东健康跌62.400-0.900-1.422%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.477-2.483%HKD+5.29%
06638金融壹账通不变1.8900.0000.000%HKD不变1.876-0.137%HKD-0.74%
06690海尔智家跌25.080-0.200-0.791%HKD跌24.455-2.638%HKD-2.49%
06855亚盛医药－Ｂ升80.800+0.300+0.373%HKD升81.062+0.483%HKD+0.32%
09618京东集团－ＳＷ跌115.200-6.100-5.029%HKD跌118.066-1.703%HKD+2.49%
09626哔哩哔哩－Ｗ跌172.600-3.300-1.876%HKD跌174.945-0.022%HKD+1.36%
09633农夫山泉跌49.560-0.740-1.471%HKD跌--0.000%HKD--
09688再鼎医药跌25.120-0.780-3.012%HKD跌25.067-1.229%HKD-0.21%
09698万国数据－ＳＷ跌32.680-0.460-1.388%HKD跌34.276+4.485%HKD+4.88%
09866蔚来－ＳＷ跌50.500-1.150-2.227%HKD跌49.300-0.237%HKD-2.38%
09868小鹏汽车－Ｗ跌84.900-7.600-8.216%HKD跌84.222-4.799%HKD-0.80%
09888百度集团－ＳＷ跌86.600-1.100-1.254%HKD跌88.272+0.824%HKD+1.93%
09896名创优品跌47.540-1.280-2.622%HKD跌47.858-1.246%HKD+0.67%
09898微博－ＳＷ跌87.500-0.050-0.057%HKD跌87.219+0.179%HKD-0.32%
09901新东方－Ｓ升36.160+0.340+0.949%HKD升36.860+0.875%HKD+1.94%
09961携程集团—Ｓ升552.000+39.500+7.707%HKD升583.489+14.658%HKD+5.70%
09987百胜中国跌349.200-3.600-1.020%HKD跌346.773-0.247%HKD-0.70%
09988阿里巴巴－Ｗ跌115.800-5.700-4.691%HKD跌116.858-1.874%HKD+0.91%
09991宝尊电商－Ｗ升7.840+0.140+1.818%HKD升7.976+8.481%HKD+1.73%
09999网易－Ｓ升212.400+1.400+0.664%HKD升214.416+2.262%HKD+0.95%
备注： 港股报价延迟最少15分钟，更新时间为： 28/08/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：28/08/2025 14:15 EDT
*预托证券按盘价已折算为港元