预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升54.600+0.050+0.092%HKD升54.333-1.271%HKD-0.49%
00002中电控股升69.000+0.200+0.291%HKD升70.268+1.459%HKD+1.84%
00003香港中华煤气跌7.410-0.020-0.269%HKD跌6.825-2.444%HKD-7.89%
00005汇丰控股跌112.100-0.800-0.709%HKD跌112.802-0.820%HKD+0.63%
00006电能实业跌51.600-0.150-0.290%HKD跌49.980-3.366%HKD-3.14%
00011恒生银行升151.900+0.200+0.132%HKD升--0.000%HKD--
00012恒基地产不变30.7000.0000.000%HKD不变30.315+1.299%HKD-1.25%
00016新鸿基地产不变102.4000.0000.000%HKD不变103.225+0.606%HKD+0.81%
00027银河娱乐升41.340+0.140+0.340%HKD升41.041-0.490%HKD-0.72%
00066港铁公司跌30.240-0.100-0.330%HKD跌--0.000%HKD--
00101恒隆地产跌9.270-0.040-0.430%HKD跌8.954-2.207%HKD-3.41%
00135昆仑能源升7.290+0.010+0.137%HKD升7.213+1.448%HKD-1.06%
00144招商局港口跌16.120-0.120-0.739%HKD跌--0.000%HKD--
00175吉利汽车跌17.200-0.330-1.882%HKD跌17.614+0.980%HKD+2.41%
00241阿里健康跌5.880-0.030-0.508%HKD跌--0.000%HKD--
00257光大环境升5.000+0.070+1.420%HKD升--0.000%HKD--
00267中信股份跌12.660-0.060-0.472%HKD跌--0.000%HKD--
00270粤海投资升7.750+0.060+0.780%HKD升--0.000%HKD--
00285比亚迪电子跌34.000-0.620-1.791%HKD跌--0.000%HKD--
00288万洲国际升8.780+0.100+1.152%HKD升8.663+2.530%HKD-1.33%
00291华润啤酒跌28.360-0.240-0.839%HKD跌29.001+0.020%HKD+2.26%
00300美的集团跌87.550-1.300-1.463%HKD跌89.3900.000%HKD+2.10%
00316东方海外国际跌132.700-2.100-1.558%HKD跌--0.000%HKD--
00322康师傅控股升12.250+0.250+2.083%HKD升11.992+1.081%HKD-2.11%
00371北控水务集团跌2.560-0.010-0.389%HKD跌--0.000%HKD--
00388香港交易所跌422.200-3.000-0.706%HKD跌422.851-2.105%HKD+0.15%
00669创科实业跌89.050-1.200-1.330%HKD跌89.941-1.077%HKD+1.00%
00688中国海外发展跌13.640-0.090-0.655%HKD跌13.864+1.456%HKD+1.64%
00700腾讯控股跌636.500-4.500-0.702%HKD跌636.376-1.764%HKD-0.02%
00836华润电力跌18.990-0.010-0.053%HKD跌--0.000%HKD--
00868信义玻璃不变9.3100.0000.000%HKD不变--0.000%HKD--
00881中升控股跌11.750-0.290-2.409%HKD跌--0.000%HKD--
00939建设银行跌8.240-0.110-1.317%HKD跌8.372+0.186%HKD+1.60%
00960龙湖集团跌10.270-0.130-1.250%HKD跌10.369+0.150%HKD+0.96%
00966中国太平跌19.810-0.430-2.125%HKD跌--0.000%HKD--
00968信义光能跌3.670-0.060-1.609%HKD跌--0.000%HKD--
00992联想集团跌10.090-0.410-3.905%HKD跌10.486-2.317%HKD+3.92%
01024快手－Ｗ跌66.800-0.300-0.447%HKD跌67.625-10.078%HKD+1.24%
01044恒安国际升28.040+0.180+0.646%HKD升27.765-0.612%HKD-0.98%
01088中国神华升41.740+0.100+0.240%HKD升41.683-2.054%HKD-0.14%
01093石药集团跌7.870-0.070-0.882%HKD跌7.851-4.717%HKD-0.24%
01099国药控股跌21.100-0.400-1.860%HKD跌21.391+0.954%HKD+1.38%
01109华润置地跌30.300-0.200-0.656%HKD跌--0.000%HKD--
01177中国生物制药跌7.120-0.220-2.997%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌34.340-0.620-1.773%HKD跌34.046-2.645%HKD-0.86%
01193华润燃气不变21.9000.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份升100.700+0.100+0.099%HKD升99.728-0.927%HKD-0.97%
01288农业银行跌6.070-0.100-1.621%HKD跌6.185-0.976%HKD+1.89%
01299友邦保险跌81.300-1.050-1.275%HKD跌82.316-1.051%HKD+1.25%
01398工商银行跌6.510-0.060-0.913%HKD跌6.578+0.924%HKD+1.04%
01658邮储银行跌5.610-0.030-0.532%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升74.300+0.150+0.202%HKD升73.571+1.338%HKD-0.98%
01810小米集团－Ｗ跌41.960-0.400-0.944%HKD跌42.114-1.455%HKD+0.37%
01876百威亚太跌8.150-0.090-1.092%HKD跌--0.000%HKD--
01928金沙中国有限公司跌20.940-0.140-0.664%HKD跌21.049-0.074%HKD+0.52%
01929周大福跌14.800-0.200-1.333%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌75.400-1.950-2.521%HKD跌76.836-0.803%HKD+1.90%
02020安踏体育跌80.800-1.300-1.583%HKD跌81.812-1.593%HKD+1.25%
02057中通快递－Ｗ升145.800+0.200+0.137%HKD升147.221-0.368%HKD+0.97%
02076ＢＯＳＳ直聘－Ｗ跌79.000-0.300-0.378%HKD跌79.906-1.533%HKD+1.15%
02269药明生物跌32.360-0.960-2.881%HKD跌32.958-2.448%HKD+1.85%
02313申洲国际跌70.750-0.850-1.187%HKD跌73.066+3.138%HKD+3.27%
02318中国平安跌59.550-0.400-0.667%HKD跌59.619-0.776%HKD+0.12%
02319蒙牛乳业升14.920+0.050+0.336%HKD升14.854-0.676%HKD-0.44%
02328中国财险升19.000+0.250+1.333%HKD升19.022-1.331%HKD+0.12%
02331李宁不变17.5600.0000.000%HKD不变17.645-0.561%HKD+0.48%
02359药明康德跌104.600-0.600-0.570%HKD跌103.964+0.338%HKD-0.61%
02380中国电力跌3.480-0.010-0.287%HKD跌--0.000%HKD--
02382舜宇光学科技跌67.300-1.750-2.534%HKD跌68.776+0.545%HKD+2.19%
02388中银香港跌39.420-0.100-0.253%HKD跌39.491+0.365%HKD+0.18%
02390知乎－Ｗ跌10.350-0.370-3.451%HKD跌10.442-1.225%HKD+0.89%
02391涂鸦智能－Ｗ升16.420+0.520+3.270%HKD升16.168+1.463%HKD-1.53%
02423贝壳－Ｗ跌43.700-0.600-1.354%HKD跌43.658+0.597%HKD-0.10%
02518汽车之家—Ｓ跌47.080-1.380-2.848%HKD跌46.813-3.058%HKD-0.57%
02618京东物流跌12.270-0.130-1.048%HKD跌--0.000%HKD--
02688新奥能源跌69.950-0.350-0.498%HKD跌70.482-0.902%HKD+0.76%
02899紫金矿业跌32.120-0.880-2.667%HKD跌32.612-2.983%HKD+1.53%
03328交通银行跌7.240-0.050-0.686%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌87.200-3.700-4.070%HKD跌87.213-3.650%HKD+0.01%
03690美团－Ｗ升100.300+0.300+0.300%HKD升98.756-0.858%HKD-1.54%
03808中国重汽跌28.460-0.580-1.997%HKD跌--0.000%HKD--
03896金山云跌5.860-0.030-0.509%HKD跌5.804+0.448%HKD-0.96%
03968招商银行跌51.500-0.350-0.675%HKD跌51.753-0.478%HKD+0.49%
03988中国银行跌4.720-0.020-0.422%HKD跌4.735+0.528%HKD+0.32%
06618京东健康升69.400+0.650+0.945%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.299-2.930%HKD-5.51%
06638金融壹账通不变2.0500.0000.000%HKD不变--0.000%HKD--
06690海尔智家跌25.940-0.260-0.992%HKD跌26.040-1.180%HKD+0.39%
06855亚盛医药－Ｂ跌65.250-2.300-3.405%HKD跌66.653+1.858%HKD+2.15%
09618京东集团－ＳＷ跌115.400-1.500-1.283%HKD跌113.913-4.559%HKD-1.29%
09626哔哩哔哩－Ｗ跌205.000-4.000-1.914%HKD跌203.497+1.120%HKD-0.73%
09633农夫山泉跌53.850-0.400-0.737%HKD跌--0.000%HKD--
09688再鼎医药跌16.630-0.480-2.805%HKD跌16.906+0.092%HKD+1.66%
09698万国数据－ＳＷ跌29.480-0.240-0.808%HKD跌28.818-3.072%HKD-2.25%
09866蔚来－ＳＷ跌49.320-0.040-0.081%HKD跌47.882-1.282%HKD-2.92%
09868小鹏汽车－Ｗ跌96.000-2.700-2.736%HKD跌97.201-5.193%HKD+1.25%
09888百度集团－ＳＷ跌113.600-3.500-2.989%HKD跌112.709-3.854%HKD-0.78%
09896名创优品跌41.720-0.180-0.430%HKD跌41.547+0.470%HKD-0.41%
09898微博－ＳＷ跌80.200-0.950-1.171%HKD跌78.196-2.235%HKD-2.50%
09901新东方－Ｓ升41.480+0.146+0.353%HKD升41.407-1.607%HKD-0.18%
09961携程集团—Ｓ跌555.500-20.500-3.559%HKD跌559.889-3.341%HKD+0.79%
09987百胜中国升361.000+0.200+0.055%HKD升358.879-0.431%HKD-0.59%
09988阿里巴巴－Ｗ不变154.9000.0000.000%HKD不变149.436-3.779%HKD-3.53%
09991宝尊电商－Ｗ跌7.820-0.290-3.576%HKD跌7.695+0.678%HKD-1.60%
09992泡泡玛特升217.400+1.000+0.462%HKD升216.789-0.215%HKD-0.28%
09999网易－Ｓ跌218.400-1.000-0.456%HKD跌217.846-1.178%HKD-0.25%
备注： 港股报价延迟最少15分钟，更新时间为： 17/11/2025 16:55
  美股之报价延迟最少15分钟。
  美国时间为：17/11/2025 04:14 EST
*预托证券按盘价已折算为港元