双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.460 | -1.121% | 82800 | 23.060 | 26.470 | -1.115% | +0.038% | 30.71亿 | ||
| 恒生中国企业 | 02828 | 90.240 | -1.312% | 82828 | 78.660 | 90.267 | -1.255% | +0.030% | 22.48亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | 9.659 | 0.000% | -0.009% | 3.67千万 | ||
| 华夏恒生生科 | 03069 | 15.570 | -0.511% | 83069 | 13.600 | 15.607 | -0.657% | +0.237% | 2.54千万 | ||
| 华夏沪深三百 | 03188 | 56.740 | -0.035% | 83188 | 49.440 | 56.735 | 0.122% | -0.008% | 1.90千万 | ||
| 安硕Ａ５０ | 02823 | 17.190 | 0.058% | 82823 | 14.990 | 17.202 | 0.268% | +0.070% | 1.81千万 | ||
| ＳＰＤＲ金 | 02840 | 3,420.000 | -0.639% | 82840 | 2,985.000 | 3,426.129 | -0.301% | +0.179% | 1.30千万 | ||
| 南方Ａ５０ | 02822 | 15.900 | -0.126% | 82822 | 13.850 | 15.894 | 0.000% | -0.040% | 8.96百万 | ||
| 价值黄金 | 03081 | 22.440 | -0.883% | 83081 | 19.540 | 22.423 | -0.509% | -0.074% | 7.20百万 | ||
| ＧＸ恒生股息 | 03110 | 32.700 | -0.969% | 83110 | 28.520 | 32.732 | -0.627% | +0.099% | 5.39百万 | ||
| 安硕恒生指数 | 03115 | 95.520 | -1.118% | 83115 | 83.260 | 95.546 | -0.928% | +0.027% | 4.56百万 | ||
| 安硕亚洲除日 | 03010 | 82.160 | -0.581% | 83010 | 71.500 | 82.051 | -0.529% | -0.133% | 2.31百万 | ||
| 华夏恒生科技 | 03088 | 6.295 | -2.023% | 83088 | 5.495 | 6.306 | -1.699% | +0.172% | 2.23百万 | ||
| 易方达黄金矿 | 02824 | 12.170 | -2.092% | 82824 | 10.810 | 12.408 | 0.000% | +1.953% | 1.56百万 | ||
| 景顺ＱＱＱ | 03455 | 5,081.000 | 0.020% | 83455 | 4,427.000 | 5,080.514 | 0.181% | -0.010% | 1.44百万 | ||
| 华夏比特币 | 03042 | 9.425 | 1.453% | 83042 | 8.190 | 9.399 | 1.424% | -0.281% | 1.14百万 | ||
| 华夏以太币 | 03046 | 5.585 | 1.545% | 83046 | 4.842 | 5.557 | 1.552% | -0.510% | 1.04百万 | ||
| Ｘ南方中创业 | 03147 | 14.860 | 0.135% | 83147 | 12.950 | 14.862 | 0.465% | +0.011% | 67.15万 | ||
| 博时央企红利 | 03437 | 10.570 | 0.285% | 83437 | 9.205 | 10.560 | 0.000% | -0.098% | 54.58万 | ||
| Ａ南方港元 | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.151% | 46.48万 | ||
| Ａ惠理人民币 | 03420 | 1,156.650 | -0.142% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.186% | 34.70万 | ||
| 易方达ＡＩ | 03489 | 12.930 | -1.071% | 83489 | 11.320 | 12.990 | -0.440% | +0.467% | 17.49万 | ||
| 工银南方国债 | 03199 | 119.500 | -0.180% | 83199 | 104.200 | 119.564 | 0.289% | +0.054% | 14.35万 | ||
| 湾区发展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.904 | 0.000% | -2.838% | 11.17万 | ||
| 安硕沪深三百 | 02846 | 36.820 | 0.000% | 82846 | 32.060 | 36.791 | 0.062% | -0.079% | 8.82万 | ||
| 易方达白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.138 | 1.306 | -0.698% | +0.485% | 4.51万 | ||
| ＦＧ恒生红利 | 03031 | 10.120 | -0.296% | 83031 | 8.795 | 10.093 | 0.514% | -0.269% | 4.05万 | ||
| 华夏Ａ５０ | 02839 | 32.040 | 0.125% | 82839 | 27.920 | 32.040 | 0.287% | 0.000% | 3.20万 | ||
| 银河博时东盟 | 02805 | 9.810 | -0.457% | 82805 | 8.555 | 9.817 | -0.117% | +0.075% | 2.94万 | ||
| 华夏港美ＡＩ | 03140 | 7.855 | -0.758% | 83140 | 6.895 | 7.912 | 0.000% | +0.731% | 2.91万 | ||
| 易方达高股息 | 03483 | 18.040 | -0.331% | 83483 | 15.710 | 18.031 | 0.000% | -0.047% | 2.89万 | ||
| ＰＰ科创５０ | 03151 | 10.040 | 0.300% | 83151 | 8.755 | 10.047 | 0.517% | +0.069% | 2.81万 | ||
| 华夏２０美债 | 03146 | 735.700 | -0.041% | 83146 | 640.400 | 734.643 | 0.000% | -0.144% | 2.50万 | ||
| 安硕中国国债 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | 62.497 | 0.000% | -0.132% | 3,771.60 | ||
| 易方达Ａ５０ | 03111 | 3.228 | 0.124% | 83111 | 2.810 | 3.225 | 0.286% | -0.104% | 2,258.60 | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.373% | 83118 | 16.570 | 19.015 | 0.363% | +0.822% | 1,899.60 | ||
| 华夏恒ＥＳＧ | 03403 | 53.380 | -1.221% | 83403 | 46.680 | 53.571 | -0.723% | +0.358% | 1,601.40 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.450 | 145.117 | 0.437% | -0.092% | 0.000 | ||
| 南方沙特 | 02830 | 82.560 | -0.266% | 82830 | 71.940 | 82.567 | -0.388% | +0.009% | 0.000 | ||
| 博时科创５０ | 02832 | 10.360 | 0.388% | 82832 | 9.040 | 10.375 | 0.000% | +0.148% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.370 | 17.639 | 0.065% | -0.289% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | 26.967 | 0.000% | +0.325% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.260 | 0.058% | 83038 | 29.840 | 34.243 | 0.201% | -0.049% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.820 | -2.321% | 83102 | 28.620 | 32.843 | -2.321% | +0.071% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | 10.890 | 0.000% | -0.182% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.750 | -0.052% | 83122 | 168.800 | 193.641 | 0.000% | -0.056% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.740 | 0.000% | 83128 | 59.080 | 67.774 | 0.000% | +0.051% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.840 | -0.504% | 83129 | 10.320 | 11.843 | -0.386% | +0.024% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 0.000 | ||
| 工银南方中国 | 03167 | 65.560 | -1.354% | 83167 | 57.160 | 65.595 | -1.073% | +0.053% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.178% | 0.000 | ||
| 华夏印度 | 03404 | 6.550 | 0.000% | 83404 | 5.710 | 6.553 | 0.000% | +0.052% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 0.000 | ||
| 易方达数科 | 03434 | 15.240 | -1.614% | 83434 | 13.470 | 15.461 | 0.000% | +1.449% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.512 | 1.679% | 83460 | 3.060 | 3.512 | 1.932% | -0.013% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87138 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/04/2026 10:31 | |
| 上述报价和汇率只供参考用 |