双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏恒生生科 | 03069 | 16.980 | 3.726% | 83069 | 15.450 | 16.887 | 3.138% | -0.547% | 4.36千万 | ||
| Ｘ南方中创业 | 03147 | 11.160 | 3.525% | 83147 | 10.170 | 11.117 | 3.301% | -0.387% | 6.84千万 | ||
| 易方达白酒 | 03189 | 1.686 | 3.309% | 83189 | 1.534 | 1.677 | 2.403% | -0.537% | 1.25百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 9.680 | 1.841% | 83108 | 8.880 | 9.707 | 2.363% | +0.276% | 32.25万 | ||
| 南方Ａ５０ | 02822 | 14.890 | 1.638% | 82822 | 13.640 | 14.910 | 1.413% | +0.133% | 7.56千万 | ||
| 易方达Ａ５０ | 03111 | 2.756 | 1.622% | 83111 | 2.520 | 2.755 | 1.449% | -0.051% | 1.40百万 | ||
| 恒生Ａ股龙头 | 03128 | 61.500 | 1.586% | 83128 | 56.680 | 62.002 | 2.016% | +0.816% | 1.55百万 | ||
| 安硕Ａ５０ | 02823 | 16.030 | 1.584% | 82823 | 14.660 | 16.025 | 1.243% | -0.032% | 1.04亿 | ||
| 华夏Ａ５０ | 02839 | 27.400 | 1.481% | 82839 | 25.040 | 27.371 | 1.541% | -0.105% | 99.69万 | ||
| 华夏沪深三百 | 03188 | 50.960 | 1.474% | 83188 | 46.620 | 50.960 | 1.172% | +0.000% | 1.04亿 | ||
| 东汇Ａ５０ | 02843 | 16.580 | 1.407% | 82843 | 15.170 | 16.582 | 0.132% | +0.014% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.080 | 1.365% | 83118 | 15.600 | 17.055 | -1.577% | -0.148% | 54.55万 | ||
| 安硕沪深三百 | 02846 | 33.400 | 1.151% | 82846 | 30.580 | 33.427 | 1.325% | +0.081% | 3.55千万 | ||
| 工银南方中国 | 03167 | 68.900 | 1.056% | 83167 | 63.020 | 68.887 | 0.929% | -0.019% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.270 | 1.042% | 83088 | 6.635 | 7.254 | 0.530% | -0.218% | 4.45百万 | ||
| 盈富基金 | 02800 | 25.760 | 1.020% | 82800 | 23.540 | 25.732 | 0.771% | -0.111% | 93.59亿 | ||
| 恒生中国企业 | 02828 | 92.120 | 0.964% | 82828 | 84.180 | 92.017 | 0.718% | -0.112% | 81.77亿 | ||
| 恒生Ａ股低碳 | 03038 | 31.400 | 0.835% | 83038 | 28.740 | 31.416 | 0.913% | +0.050% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 54.160 | 0.819% | 83403 | 49.440 | 54.043 | 0.447% | -0.217% | 1.63百万 | ||
| 安硕恒生指数 | 03115 | 92.560 | 0.762% | 83115 | 84.620 | 92.498 | 0.475% | -0.067% | 1.16百万 | ||
| 价值黄金 | 03081 | 80.300 | 0.501% | 83081 | 73.360 | 80.184 | 0.273% | -0.144% | 3.25百万 | ||
| 景顺ＱＱＱ | 03455 | 4,491.000 | 0.425% | 83455 | 4,108.000 | 4,490.445 | 0.244% | -0.012% | 6.61百万 | ||
| ＳＰＤＲ金 | 02840 | 2,447.000 | 0.369% | 82840 | 2,232.000 | 2,440.140 | 0.315% | -0.280% | 4.02千万 | ||
| Ａ博时人民币 | 03192 | 1,163.050 | 0.336% | 83192 | 1,064.650 | 1,165.432 | 0.000% | +0.205% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.620 | 0.202% | 82829 | 54.480 | 59.581 | 0.000% | -0.065% | 8.55万 | ||
| ＰＰ国债 | 02817 | 141.650 | 0.177% | 82817 | 129.800 | 142.087 | 0.000% | +0.309% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 64.900 | 0.154% | 83010 | 59.360 | 64.886 | 0.000% | -0.021% | 81.41万 | ||
| Ａ华夏人民币 | 03161 | 114.700 | 0.131% | 83161 | 105.100 | 115.049 | 0.000% | +0.304% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.850 | 0.082% | 83122 | 167.500 | 183.356 | 0.000% | +0.277% | 0.000 | ||
| 华夏２０美债 | 03146 | 726.000 | 0.076% | 83146 | 664.550 | 727.457 | 0.000% | +0.201% | 3,629.25 | ||
| Ａ南方港元 | 03053 | 1,161.650 | 0.039% | 83053 | 1,063.500 | 1,163.078 | -0.094% | +0.123% | 33.22万 | ||
| 东汇香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.010 | 18.620 | 0.000% | +0.378% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | 57.360 | 0.000% | +0.140% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.587 | 0.000% | +0.121% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.420 | 0.000% | 83129 | 10.460 | 11.441 | 0.000% | +0.183% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.839 | 0.000% | +0.638% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,932.250 | 8,671.923 | -0.203% | +0.161% | 0.000 | ||
| 博时央企红利 | 03437 | 10.020 | 0.000% | 83437 | 9.160 | 10.017 | 0.219% | -0.026% | 7.54百万 | ||
| ＰＰ中地美债 | 03001 | 103.800 | -0.096% | 83001 | 95.350 | 104.376 | 0.000% | +0.555% | 9,342.00 | ||
| 工银南方国债 | 03199 | 114.800 | -0.217% | 83199 | 105.200 | 115.003 | -0.048% | +0.177% | 33.95万 | ||
| Ｘ南方中五百 | 03005 | 21.500 | -0.463% | 83005 | 19.620 | 21.451 | 0.512% | -0.230% | 1.18百万 | ||
| 湾区发展 | 00737 | 1.870 | -0.532% | 80737 | 1.710 | 1.872 | 0.000% | +0.100% | 6.10万 | ||
| 南方沙特 | 02830 | 76.300 | -0.754% | 82830 | 70.000 | 76.518 | -0.737% | +0.285% | 10.85万 | ||
| 华夏印度 | 03404 | 6.795 | -0.875% | 83404 | 6.215 | 6.793 | -0.956% | -0.028% | 4.15百万 | ||
| 博时科创５０ | 02832 | 9.300 | -1.011% | 82832 | 8.530 | 9.324 | -0.814% | +0.259% | 2.89百万 | ||
| ＰＰ科创５０ | 03151 | 9.020 | -1.796% | 83151 | 8.295 | 9.067 | -1.367% | +0.524% | 1.25千万 | ||
| 华夏比特币 | 03042 | 13.630 | -1.872% | 83042 | 12.470 | 13.631 | -1.811% | +0.008% | 7.19百万 | ||
| 华夏以太币 | 03046 | 10.620 | -3.102% | 83046 | 9.730 | 10.636 | -2.700% | +0.149% | 1.09千万 | ||
| 备注： | 港元兑人民币： 0.91483 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/08/2025 14:41 | |
| 上述报价和汇率只供参考用 |