双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| ＰＰ国债 | 02817 | 141.700 | 0.212% | 82817 | 129.800 | 142.087 | 0.000% | +0.273% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.530 | 1.101% | 82843 | 15.150 | 16.560 | 0.000% | +0.181% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.010 | 18.620 | 0.000% | +0.378% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.320 | 0.578% | 83038 | 28.660 | 31.330 | 0.632% | +0.031% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | 57.360 | 0.000% | +0.140% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.850 | 0.082% | 83122 | 167.500 | 183.356 | 0.000% | +0.277% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.587 | 0.000% | +0.121% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.420 | 0.000% | 83129 | 10.460 | 11.441 | 0.000% | +0.183% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.839 | 0.000% | +0.638% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.700 | 0.131% | 83161 | 105.100 | 115.049 | 0.000% | +0.304% | 0.000 | ||
| 工银南方中国 | 03167 | 68.700 | 0.763% | 83167 | 62.860 | 68.715 | 0.673% | +0.022% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,161.300 | 0.185% | 83192 | 1,064.650 | 1,165.432 | 0.000% | +0.356% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,932.250 | 8,671.923 | -0.203% | +0.161% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.960 | 0.447% | 83403 | 49.340 | 53.938 | 0.244% | -0.041% | 0.000 | ||
| 华夏２０美债 | 03146 | 725.900 | 0.062% | 83146 | 664.550 | 727.457 | 0.000% | +0.215% | 3,629.25 | ||
| ＰＰ中地美债 | 03001 | 103.800 | -0.096% | 83001 | 95.350 | 104.376 | 0.000% | +0.555% | 9,342.00 | ||
| 湾区发展 | 00737 | 1.870 | -0.532% | 80737 | 1.710 | 1.872 | 0.000% | +0.100% | 5.72万 | ||
| 安硕中国国债 | 02829 | 59.620 | 0.202% | 82829 | 54.480 | 59.581 | 0.000% | -0.065% | 8.55万 | ||
| Ａ南方港元 | 03053 | 1,161.500 | 0.026% | 83053 | 1,063.500 | 1,163.078 | -0.094% | +0.136% | 9.99万 | ||
| 南方沙特 | 02830 | 76.300 | -0.754% | 82830 | 70.000 | 76.508 | -0.737% | +0.273% | 10.85万 | ||
| 嘉实ＥＳＧ领 | 03108 | 9.680 | 1.841% | 83108 | 8.870 | 9.696 | 2.248% | +0.164% | 32.25万 | ||
| 工银南方国债 | 03199 | 114.800 | -0.217% | 83199 | 105.200 | 115.003 | -0.048% | +0.177% | 33.95万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.080 | 1.365% | 83118 | 15.600 | 17.055 | -1.577% | -0.148% | 54.55万 | ||
| 安硕亚洲除日 | 03010 | 64.880 | 0.123% | 83010 | 59.360 | 64.887 | 0.000% | +0.011% | 81.41万 | ||
| 华夏Ａ５０ | 02839 | 27.300 | 1.111% | 82839 | 24.960 | 27.283 | 1.217% | -0.063% | 99.69万 | ||
| 易方达白酒 | 03189 | 1.686 | 3.309% | 83189 | 1.534 | 1.677 | 2.403% | -0.549% | 1.10百万 | ||
| 安硕恒生指数 | 03115 | 92.480 | 0.675% | 83115 | 84.420 | 92.287 | 0.237% | -0.209% | 1.14百万 | ||
| Ｘ南方中五百 | 03005 | 21.440 | -0.741% | 83005 | 19.570 | 21.389 | 0.256% | -0.237% | 1.18百万 | ||
| 易方达Ａ５０ | 03111 | 2.750 | 1.401% | 83111 | 2.508 | 2.742 | 0.966% | -0.301% | 1.37百万 | ||
| 恒生Ａ股龙头 | 03128 | 61.500 | 1.586% | 83128 | 56.680 | 62.002 | 2.016% | +0.816% | 1.55百万 | ||
| 博时科创５０ | 02832 | 9.230 | -1.756% | 82832 | 8.440 | 9.227 | -1.860% | -0.038% | 2.67百万 | ||
| 价值黄金 | 03081 | 80.280 | 0.476% | 83081 | 73.400 | 80.237 | 0.328% | -0.054% | 3.01百万 | ||
| 华夏印度 | 03404 | 6.795 | -0.875% | 83404 | 6.220 | 6.800 | -0.876% | +0.067% | 4.15百万 | ||
| 华夏恒生科技 | 03088 | 7.245 | 0.695% | 83088 | 6.635 | 7.254 | 0.530% | +0.126% | 4.44百万 | ||
| 景顺ＱＱＱ | 03455 | 4,491.000 | 0.425% | 83455 | 4,108.000 | 4,490.812 | 0.244% | -0.004% | 6.61百万 | ||
| 华夏比特币 | 03042 | 13.620 | -1.944% | 83042 | 12.460 | 13.621 | -1.890% | +0.008% | 7.08百万 | ||
| 博时央企红利 | 03437 | 10.020 | 0.000% | 83437 | 9.160 | 10.017 | 0.219% | -0.026% | 7.44百万 | ||
| 华夏以太币 | 03046 | 10.620 | -3.102% | 83046 | 9.715 | 10.620 | -2.850% | -0.004% | 9.90百万 | ||
| ＰＰ科创５０ | 03151 | 8.975 | -2.286% | 83151 | 8.215 | 8.981 | -2.319% | +0.062% | 1.24千万 | ||
| 安硕沪深三百 | 02846 | 33.320 | 0.909% | 82846 | 30.500 | 33.342 | 1.060% | +0.067% | 3.54千万 | ||
| ＳＰＤＲ金 | 02840 | 2,448.000 | 0.410% | 82840 | 2,232.000 | 2,440.140 | 0.315% | -0.321% | 3.96千万 | ||
| 华夏恒生生科 | 03069 | 16.940 | 3.482% | 83069 | 15.390 | 16.824 | 2.737% | -0.684% | 4.10千万 | ||
| Ｘ南方中创业 | 03147 | 11.120 | 3.154% | 83147 | 10.120 | 11.063 | 2.793% | -0.516% | 6.71千万 | ||
| 南方Ａ５０ | 02822 | 14.850 | 1.365% | 82822 | 13.600 | 14.867 | 1.115% | +0.117% | 7.33千万 | ||
| 安硕Ａ５０ | 02823 | 16.000 | 1.394% | 82823 | 14.610 | 15.972 | 0.898% | -0.178% | 9.86千万 | ||
| 华夏沪深三百 | 03188 | 50.820 | 1.195% | 83188 | 46.540 | 50.876 | 0.998% | +0.109% | 1.01亿 | ||
| 恒生中国企业 | 02828 | 91.840 | 0.658% | 82828 | 83.940 | 91.759 | 0.431% | -0.089% | 80.40亿 | ||
| 盈富基金 | 02800 | 25.700 | 0.784% | 82800 | 23.520 | 25.712 | 0.685% | +0.046% | 90.57亿 | ||
| 备注： | 港元兑人民币： 0.91475 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/08/2025 14:25 | |
| 上述报价和汇率只供参考用 |