双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,932.250 | 8,671.923 | -0.203% | +0.161% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,487.000 | 0.335% | 83455 | 4,100.000 | 4,483.926 | 0.049% | -0.069% | 6.64百万 | ||
| ＳＰＤＲ金 | 02840 | 2,448.000 | 0.410% | 82840 | 2,232.000 | 2,440.140 | 0.315% | -0.321% | 5.26千万 | ||
| Ａ博时人民币 | 03192 | 1,163.050 | 0.336% | 83192 | 1,064.650 | 1,165.432 | 0.000% | +0.205% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,161.650 | 0.039% | 83053 | 1,063.000 | 1,162.540 | -0.141% | +0.077% | 34.03万 | ||
| 华夏２０美债 | 03146 | 725.850 | 0.055% | 83146 | 664.550 | 727.457 | 0.000% | +0.221% | 3,629.25 | ||
| Ａ南方人民币 | 03122 | 182.950 | 0.137% | 83122 | 167.500 | 183.356 | 0.000% | +0.222% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.750 | 0.248% | 82817 | 129.800 | 142.087 | 0.000% | +0.238% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.700 | 0.131% | 83161 | 105.100 | 115.049 | 0.000% | +0.304% | 0.000 | ||
| 工银南方国债 | 03199 | 114.750 | -0.261% | 83199 | 104.850 | 114.607 | -0.380% | -0.125% | 34.64万 | ||
| ＰＰ中地美债 | 03001 | 103.800 | -0.096% | 83001 | 95.350 | 104.376 | 0.000% | +0.555% | 9,342.00 | ||
| 安硕恒生指数 | 03115 | 92.280 | 0.457% | 83115 | 84.220 | 92.096 | 0.000% | -0.200% | 1.34百万 | ||
| 恒生中国企业 | 02828 | 91.620 | 0.416% | 82828 | 83.880 | 91.731 | 0.359% | +0.121% | 92.14亿 | ||
| 价值黄金 | 03081 | 80.260 | 0.451% | 83081 | 73.380 | 80.251 | 0.301% | -0.011% | 4.08百万 | ||
| 南方沙特 | 02830 | 76.440 | -0.572% | 82830 | 69.940 | 76.489 | -0.822% | +0.064% | 11.92万 | ||
| 工银南方中国 | 03167 | 68.700 | 0.763% | 83167 | 62.820 | 68.703 | 0.609% | +0.004% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 64.820 | 0.031% | 83010 | 59.280 | 64.831 | -0.135% | +0.017% | 1.47百万 | ||
| 恒生Ａ股龙头 | 03128 | 61.500 | 1.586% | 83128 | 56.680 | 62.002 | 2.016% | +0.816% | 1.55百万 | ||
| 安硕中国国债 | 02829 | 59.660 | 0.269% | 82829 | 54.480 | 59.581 | 0.000% | -0.132% | 8.55万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | 57.360 | 0.000% | +0.140% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.587 | 0.000% | +0.121% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.900 | 0.335% | 83403 | 49.240 | 53.851 | 0.041% | -0.091% | 1.51千万 | ||
| 华夏沪深三百 | 03188 | 50.980 | 1.513% | 83188 | 46.540 | 50.896 | 0.998% | -0.164% | 1.38亿 | ||
| 安硕沪深三百 | 02846 | 33.420 | 1.211% | 82846 | 30.560 | 33.422 | 1.259% | +0.005% | 3.61千万 | ||
| 恒生Ａ股低碳 | 03038 | 31.380 | 0.771% | 83038 | 28.700 | 31.367 | 0.772% | -0.042% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 27.420 | 1.556% | 82839 | 25.040 | 27.363 | 1.541% | -0.208% | 4.07百万 | ||
| 盈富基金 | 02800 | 25.620 | 0.471% | 82800 | 23.460 | 25.657 | 0.428% | +0.145% | 110.80亿 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.839 | 0.000% | +0.638% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 21.640 | 0.185% | 83005 | 19.620 | 21.457 | 0.512% | -0.845% | 1.18百万 | ||
| 东汇香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.000 | 18.592 | -0.059% | +0.226% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.080 | 1.365% | 83118 | 15.580 | 17.029 | -1.703% | -0.297% | 55.75万 | ||
| 华夏恒生生科 | 03069 | 16.890 | 3.177% | 83069 | 15.390 | 16.831 | 2.737% | -0.349% | 5.14千万 | ||
| 东汇Ａ５０ | 02843 | 16.570 | 1.346% | 82843 | 15.160 | 16.580 | 0.066% | +0.058% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.030 | 1.584% | 82823 | 14.640 | 16.006 | 1.105% | -0.152% | 1.25亿 | ||
| 南方Ａ５０ | 02822 | 14.860 | 1.433% | 82822 | 13.600 | 14.874 | 1.115% | +0.092% | 8.31千万 | ||
| 华夏比特币 | 03042 | 13.500 | -2.808% | 83042 | 12.360 | 13.518 | -2.677% | +0.130% | 1.17千万 | ||
| 中银大湾气候 | 03129 | 11.420 | 0.000% | 83129 | 10.460 | 11.441 | 0.000% | +0.183% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 11.140 | 3.340% | 83147 | 10.170 | 11.122 | 3.301% | -0.158% | 7.17千万 | ||
| 华夏以太币 | 03046 | 10.410 | -5.018% | 83046 | 9.545 | 10.439 | -4.550% | +0.277% | 1.79千万 | ||
| 博时央企红利 | 03437 | 9.985 | -0.349% | 83437 | 9.140 | 9.993 | 0.000% | +0.080% | 8.98百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 9.680 | 1.841% | 83108 | 8.870 | 9.701 | 2.248% | +0.213% | 32.26万 | ||
| 博时科创５０ | 02832 | 9.325 | -0.745% | 82832 | 8.545 | 9.343 | -0.640% | +0.193% | 3.81百万 | ||
| ＰＰ科创５０ | 03151 | 9.060 | -1.361% | 83151 | 8.295 | 9.072 | -1.367% | +0.130% | 1.39千万 | ||
| 华夏恒生科技 | 03088 | 7.235 | 0.556% | 83088 | 6.635 | 7.252 | 0.530% | +0.231% | 5.51百万 | ||
| 华夏印度 | 03404 | 6.775 | -1.167% | 83404 | 6.200 | 6.781 | -1.195% | +0.082% | 4.97百万 | ||
| 易方达Ａ５０ | 03111 | 2.756 | 1.622% | 83111 | 2.518 | 2.754 | 1.369% | -0.084% | 1.46百万 | ||
| 湾区发展 | 00737 | 1.870 | -0.532% | 80737 | 1.710 | 1.872 | 0.000% | +0.100% | 6.85万 | ||
| 易方达白酒 | 03189 | 1.682 | 3.064% | 83189 | 1.536 | 1.680 | 2.537% | -0.129% | 1.34百万 | ||
| 备注： | 港元兑人民币： 0.91466 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/08/2025 16:40 | |
| 上述报价和汇率只供参考用 |