双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 12.970 | -0.765% | 83489 | 11.360 | 13.039 | -0.088% | +0.530% | 28.24万 | ||
| 易方达高股息 | 03483 | 18.000 | -0.552% | 83483 | 15.710 | 18.031 | 0.000% | +0.175% | 23.21万 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.554 | 2.895% | 83460 | 3.086 | 3.542 | 2.798% | -0.345% | 14.35万 | ||
| 景顺ＱＱＱ | 03455 | 5,086.000 | 0.118% | 83455 | 4,431.000 | 5,085.867 | 0.272% | -0.003% | 2.31百万 | ||
| 博时央企红利 | 03437 | 10.600 | 0.569% | 83437 | 9.245 | 10.609 | 0.435% | +0.084% | 1.78百万 | ||
| 易方达数科 | 03434 | 15.130 | -2.324% | 83434 | 13.270 | 15.230 | -1.485% | +0.661% | 3,026.00 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 541.00 | ||
| Ａ惠理人民币 | 03420 | 1,157.050 | -0.108% | 83420 | 1,006.450 | 1,155.014 | 0.005% | -0.176% | 52.06万 | ||
| ＡＧＸ国指兑 | 03416 | 9.660 | -0.155% | 83416 | 8.430 | 9.676 | 0.119% | +0.165% | 1.21亿 | ||
| 华夏印度 | 03404 | 6.510 | -0.611% | 83404 | 5.690 | 6.531 | -0.350% | +0.320% | 1,304.00 | ||
| 华夏恒ＥＳＧ | 03403 | 53.400 | -1.184% | 83403 | 46.760 | 53.670 | -0.553% | +0.506% | 1,601.40 | ||
| 工银南方国债 | 03199 | 119.750 | 0.028% | 83199 | 104.100 | 119.483 | 0.192% | -0.223% | 4.45百万 | ||
| Ａ博时美元 | 03196 | 8,931.500 | 0.028% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.206% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,233.000 | 0.004% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.165% | 5.29万 | ||
| 易方达白酒 | 03189 | 1.302 | -0.611% | 83189 | 1.142 | 1.311 | -0.349% | +0.678% | 38.80万 | ||
| 华夏沪深三百 | 03188 | 57.120 | 0.634% | 83188 | 49.720 | 57.067 | 0.689% | -0.092% | 9.64千万 | ||
| 工银南方中国 | 03167 | 65.420 | -1.565% | 83167 | 57.320 | 65.791 | -0.796% | +0.566% | 16.39万 | ||
| Ａ华夏人民币 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.100 | 1,216.583 | 0.005% | -0.071% | 11.44万 | ||
| ＰＰ科创５０ | 03151 | 10.200 | 1.898% | 83151 | 8.855 | 10.163 | 1.665% | -0.364% | 3.30百万 | ||
| Ｘ南方中创业 | 03147 | 15.150 | 2.089% | 83147 | 13.150 | 15.093 | 2.017% | -0.375% | 4.12百万 | ||
| 华夏２０美债 | 03146 | 735.800 | -0.027% | 83146 | 640.400 | 734.643 | 0.000% | -0.157% | 2.50万 | ||
| 华夏港美ＡＩ | 03140 | 7.850 | -0.821% | 83140 | 6.885 | 7.902 | -0.145% | +0.668% | 39.13万 | ||
| 中银大湾气候 | 03129 | 11.870 | -0.252% | 83129 | 10.350 | 11.880 | -0.097% | +0.080% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.100 | 0.531% | 83128 | 59.080 | 67.774 | 0.000% | -0.478% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.800 | -0.026% | 83122 | 168.800 | 193.641 | 0.000% | -0.082% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.000 | 1.118% | 83118 | 16.670 | 19.129 | 0.969% | +0.679% | 23.21万 | ||
| 安硕恒生指数 | 03115 | 95.580 | -1.056% | 83115 | 83.380 | 95.702 | -0.785% | +0.127% | 6.54百万 | ||
| 易方达Ａ５０ | 03111 | 3.254 | 0.931% | 83111 | 2.830 | 3.248 | 0.999% | -0.178% | 1.00万 | ||
| ＧＸ恒生股息 | 03110 | 32.660 | -1.090% | 83110 | 28.480 | 32.680 | -0.767% | +0.062% | 1.49千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.940 | 0.275% | 83108 | 9.505 | 10.908 | 0.158% | -0.297% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.860 | -2.202% | 83102 | 28.660 | 32.895 | -2.184% | +0.107% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.310 | -1.790% | 83088 | 5.505 | 6.319 | -1.521% | +0.135% | 4.49百万 | ||
| 价值黄金 | 03081 | 22.480 | -0.707% | 83081 | 19.570 | 22.460 | -0.356% | -0.091% | 1.76千万 | ||
| 华夏恒生生科 | 03069 | 15.510 | -0.895% | 83069 | 13.570 | 15.574 | -0.877% | +0.411% | 7.63千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.300 | -0.042% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.143% | 3.15百万 | ||
| 华夏以太币 | 03046 | 5.670 | 3.091% | 83046 | 4.930 | 5.658 | 3.398% | -0.211% | 3.51百万 | ||
| 华夏比特币 | 03042 | 9.530 | 2.583% | 83042 | 8.290 | 9.514 | 2.663% | -0.165% | 6.94百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | 0.643% | 83038 | 30.000 | 34.432 | 0.739% | -0.080% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.150 | 0.000% | 83031 | 8.810 | 10.112 | 0.686% | -0.375% | 5.34百万 | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 82.300 | -0.411% | 83010 | 71.640 | 82.227 | -0.334% | -0.089% | 7.93百万 | ||
| Ｘ南方中五百 | 03005 | 27.100 | 0.818% | 83005 | 23.500 | 26.964 | 0.000% | -0.501% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| 安硕沪深三百 | 02846 | 37.060 | 0.652% | 82846 | 32.240 | 37.003 | 0.624% | -0.154% | 81.59万 | ||
| 东汇Ａ５０ | 02843 | 17.740 | 0.283% | 82843 | 15.450 | 17.733 | 0.586% | -0.041% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,425.000 | -0.494% | 82840 | 2,988.000 | 3,429.552 | -0.200% | +0.133% | 4.72千万 | ||
| 华夏Ａ５０ | 02839 | 32.240 | 0.750% | 82839 | 28.100 | 32.253 | 0.934% | +0.039% | 11.85万 | ||
| 博时科创５０ | 02832 | 10.480 | 1.550% | 82832 | 9.130 | 10.476 | 0.996% | -0.037% | 6.86万 | ||
| 南方沙特 | 02830 | 82.280 | -0.604% | 82830 | 72.040 | 82.686 | -0.249% | +0.493% | 12.65万 | ||
| 安硕中国国债 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | 62.497 | 0.000% | -0.132% | 5.13万 | ||
| 恒生中国企业 | 02828 | 90.260 | -1.290% | 82828 | 78.660 | 90.284 | -1.255% | +0.027% | 77.35亿 | ||
| 易方达黄金矿 | 02824 | 12.160 | -2.172% | 82824 | 10.630 | 12.201 | -1.665% | +0.336% | 3.88百万 | ||
| 安硕Ａ５０ | 02823 | 17.270 | 0.524% | 82823 | 15.040 | 17.263 | 0.602% | -0.043% | 4.19千万 | ||
| 南方Ａ５０ | 02822 | 15.980 | 0.377% | 82822 | 13.910 | 15.964 | 0.433% | -0.100% | 4.50千万 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 145.037 | 0.397% | -0.147% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.805 | -0.507% | 82805 | 8.550 | 9.813 | -0.175% | +0.085% | 2.94万 | ||
| 盈富基金 | 02800 | 26.500 | -0.972% | 82800 | 23.080 | 26.487 | -1.029% | -0.048% | 108.04亿 | ||
| 湾区发展 | 00737 | 1.980 | 0.508% | 80737 | 1.660 | 1.904 | 0.000% | -3.820% | 57.34万 | ||
| 备注： | 港元兑人民币： 0.87123 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/04/2026 15:56 | |
| 上述报价和汇率只供参考用 |