Quote | Super Quote
58896 UB#XIAMIRP2802B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/10/2025 16:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2025 16:30
  Index bar's Futures are real time updated. Last updated: 06/10/2025 16:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Adown0.130236.747M
19818JP-HSI @EP2602Aup0.049211.433M
19413UB-HSI @EC2601Bdown0.122197.355M
18948UB-HSI @EC2601Adown0.136188.237M
18784JP-HSI @EC2601Bdown0.149175.817M
%Gainers More More %Gainers
Code Name   Nominal %Change
16250CTSPDRG@EC2510Aup0.110+92.982%
16367HSSPDRG@EC2510Cup0.085+84.783%
16307CTSDGLD@EC2510Aup0.206+79.130%
10776MS-N225@EC2603Bup0.206+73.109%
10771JP-N225@EC2603Bup0.209+67.200%
%Losers More More %Losers
Code Name   Nominal %Change
15216UB-GEG @EC2510Adown0.010-62.963%
27666BI-GEG @EC2510Adown0.019-61.224%
14699BP-GEG @EC2510Adown0.030-58.904%
16810CTLENOV@EC2510Adown0.021-58.000%
15700SG-GEG @EC2510Adown0.033-57.692%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Aup0.0494.461B
18986UB-HSI @EP2601Aup0.0463.365B
18782JP-HSI @EP2601Aup0.0522.331B
20889JP-HSI @EP2603Aup0.0851.725B
18783JP-HSI @EC2601Adown0.1301.711B
Real time quote last updated: ： 06/10/2025 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67855JP#HSI RC28091unchange0.038641.728M
57925JP#HSI RP2808Oup0.055590.578M
56728MS#HSI RP2803Yup0.060584.833M
59547UB#HSI RP2708Mup0.051582.337M
67239UB#HSI RC27119unchange0.039567.057M
%Gainers More More %Gainers
Code Name   Nominal %Change
59171JP#ALIBARP2808Jup0.017+70.000%
65544HS#HSI RP2803Cup0.040+60.000%
63287HS#ALIBARP2711Oup0.083+59.615%
57358DS#HSI RP2712Cup0.051+54.545%
56235CT#HSI RP2704Fup0.051+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
56711MS#HSBC RP2602Bdown0.010-71.429%
64788UB#XIAMIRC2604Kdown0.010-61.538%
65161JP#XIAMIRC2604Qdown0.010-54.545%
65540HS#XIAMIRC2607Idown0.010-54.545%
64315SG#XIAMIRC2607Adown0.014-51.724%
Volume More More Volume
Code Name   Nominal Volume
59547UB#HSI RP2708Mup0.05114.502B
57925JP#HSI RP2808Oup0.05512.769B
67729CI#HSI RC28094unchange0.02012.732B
67855JP#HSI RC28091unchange0.03811.847B
56728MS#HSI RP2803Yup0.06010.763B
Real time quote last updated: ： 06/10/2025 16:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.