Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58896 UB#XIAMIRP2802B (R BEAR)
Nominal 
0.121 +0.009 (+8.036%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.112 | 55.000 | 1,720,000 | 460,000 | 0.380 | 1,240,000 | 0.109 | 40,000 | 0.115 |
| 02/10/2025 | 0.104 | 55.800 | 4,320,000 | 1,660,000 | 1.380 | 2,200,000 | 0.111 | 1,920,000 | 0.103 |
| 30/09/2025 | 0.117 | 54.000 | 340,000 | 1,940,000 | 1.620 | 140,000 | 0.120 | ||
| 29/09/2025 | 0.125 | 53.550 | 2,200,000 | 2,080,000 | 1.730 | 420,000 | 0.124 | 1,320,000 | 0.121 |
| 26/09/2025 | 0.114 | 54.650 | 7,020,000 | 1,180,000 | 0.980 | 2,780,000 | 0.101 | 3,140,000 | 0.096 |
| 25/09/2025 | 0.075 | 59.450 | 1,700,000 | 820,000 | 0.680 | 340,000 | 0.079 | 740,000 | 0.083 |
| 24/09/2025 | 0.095 | 56.900 | 5,560,000 | 420,000 | 0.350 | 3,180,000 | 0.102 | 2,340,000 | 0.107 |
| 23/09/2025 | 0.109 | 55.450 | 2,800,000 | 1,260,000 | 1.050 | 1,800,000 | 0.109 | ||
| 22/09/2025 | 0.104 | 56.100 | 4,160,000 | 3,060,000 | 2.550 | 2,200,000 | 0.105 | 1,940,000 | 0.105 |
| 19/09/2025 | 0.102 | 56.700 | 5,480,000 | 3,320,000 | 2.770 | 2,640,000 | 0.100 | 2,560,000 | 0.101 |
| 18/09/2025 | 0.098 | 56.850 | 10,780,000 | 3,400,000 | 2.830 | 3,460,000 | 0.096 | 5,220,000 | 0.093 |
| 17/09/2025 | 0.090 | 57.850 | 1,560,000 | 1,640,000 | 1.370 | 1,260,000 | 0.095 | 300,000 | 0.090 |
| 16/09/2025 | 0.100 | 56.450 | 1,560,000 | 2,600,000 | 2.170 | 960,000 | 0.100 | ||
| 15/09/2025 | 0.102 | 56.200 | 6,780,000 | 1,640,000 | 1.370 | 2,800,000 | 0.107 | 3,840,000 | 0.107 |
| 12/09/2025 | 0.112 | 55.150 | 5,400,000 | 600,000 | 0.500 | 2,760,000 | 0.112 | 2,440,000 | 0.113 |
| 11/09/2025 | 0.116 | 54.650 | 140,000 | 920,000 | 0.770 | 140,000 | 0.115 | ||
| 10/09/2025 | 0.113 | 54.950 | 4,660,000 | 1,060,000 | 0.880 | 1,640,000 | 0.107 | ||
| 09/09/2025 | 0.106 | 56.200 | 7,080,000 | 2,700,000 | 2.250 | 2,580,000 | 0.113 | 4,500,000 | 0.109 |
| 08/09/2025 | 0.118 | 54.750 | 1,320,000 | 780,000 | 0.650 | 640,000 | 0.121 | 680,000 | 0.119 |
| 05/09/2025 | 0.126 | 53.650 | 1,520,000 | 740,000 | 0.620 | 920,000 | 0.127 | 600,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |