Quote | Super Quote
57693 SG#BYD RP2812V (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/10/2025 16:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/10/2025 16:24
  Index bar's Futures are real time updated. Last updated: 17/10/2025 16:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Adown0.070276.136M
17925JP-HSI @EP2512Cup0.070268.221M
18948UB-HSI @EC2601Adown0.069230.753M
18986UB-HSI @EP2601Aup0.116224.253M
19685UB-HSI @EP2602Aup0.117222.658M
%Gainers More More %Gainers
Code Name   Nominal %Change
16326SGSPDRG@EC2510Aup0.145+229.545%
17173CI-ZAOL@EC2512Aup0.038+192.308%
16789MS-BYD @EP2511Aup0.043+152.941%
16761GJ-BYD @EP2511Aup0.044+144.444%
17333HS-BYD @EP2511Bup0.043+138.889%
%Losers More More %Losers
Code Name   Nominal %Change
17410SGPOMRT@EC2510Adown0.011-85.526%
16579DSPOMRT@EC2510Adown0.010-83.333%
17063CTPOMRT@EC2510Bdown0.010-83.051%
13826CIMEITU@EC2510Adown0.015-73.684%
13086HS-NIO @EC2510Adown0.028-71.717%
Volume More More Volume
Code Name   Nominal Volume
17925JP-HSI @EP2512Cup0.0705.393B
18783JP-HSI @EC2601Adown0.0703.530B
18948UB-HSI @EC2601Adown0.0692.679B
19685UB-HSI @EP2602Aup0.1172.615B
18986UB-HSI @EP2601Aup0.1162.429B
Real time quote last updated: ： 17/10/2025 16:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56668UB#HSI RC2810Bunchange0.010569.761M
57133JP#HSI RP2809Sunchange0.077552.002M
61777MS#HSI RP28044up0.109549.287M
56768UB#HSI RP2804Munchange0.074529.777M
67506UB#HSI RP2804Kup0.097496.346M
%Gainers More More %Gainers
Code Name   Nominal %Change
67719CT#HSI RP2802Dup0.091+225.000%
69578SG#HSI RP2803Hup0.091+213.793%
66749GJ#HSI RP28046up0.091+203.333%
69986HS#HSI RP2802Eup0.091+193.548%
68516JP#HSI RP2809Nup0.096+190.909%
%Losers More More %Losers
Code Name   Nominal %Change
55509SG#HSI RC2807Rdown0.010-88.636%
55146JP#HSI RC2808Gdown0.010-88.372%
55768GJ#HSI RC28079down0.010-87.952%
55308JP#HSI RC2807Sdown0.010-87.952%
55354UB#HSI RC2809Kdown0.010-87.805%
Volume More More Volume
Code Name   Nominal Volume
56668UB#HSI RC2810Bunchange0.01015.267B
57133JP#HSI RP2809Sunchange0.07711.089B
56768UB#HSI RP2804Munchange0.07410.847B
56894CI#HSI RP2802Aunchange0.09110.711B
67506UB#HSI RP2804Kup0.09710.454B
Real time quote last updated: ： 17/10/2025 16:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.