57693 SG#BYD RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57693 SG#BYD RP2812V (R BEAR)

Nominal

0.182 +0.014 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025		112.000	0
27/08/2025		115.100	0	700,000	0.700
26/08/2025		117.600	0	700,000	0.700	50,000	0.147	25,000	0.155
25/08/2025		115.800	0	725,000	0.725	775,000	0.165
22/08/2025		114.300	0	1,500,000	1.500	2,750,000	0.181	775,000	0.179
21/08/2025		111.400	0	3,475,000	3.475
20/08/2025		113.400	0	3,475,000	3.475			1,550,000	0.184
19/08/2025		114.000	0	1,925,000	1.925	2,275,000	0.173	2,250,000	0.179
18/08/2025		113.700	0	1,950,000	1.950	2,400,000	0.179	1,275,000	0.178
15/08/2025		112.800	0	3,075,000	3.075			350,000	0.187
14/08/2025		113.800	0	2,725,000	2.725	700,000	0.180	2,750,000	0.178
13/08/2025		115.000	0	675,000	0.675	1,550,000	0.183	25,000	0.179
12/08/2025		111.300	0	2,200,000	2.200			1,300,000	0.193
11/08/2025		111.500	0	900,000	0.900	350,000	0.189	25,000	0.200
08/08/2025		111.200	0	1,225,000	1.225	25,000	0.190	150,000	0.185
07/08/2025		112.800	0	1,100,000	1.100	925,000	0.182	50,000	0.183
06/08/2025		111.600	0	1,975,000	1.975	1,275,000	0.193	125,000	0.197
05/08/2025		112.100	0	3,125,000	3.125	2,975,000	0.185
04/08/2025		114.500	0	6,100,000	6.100	425,000	0.172	4,000,000	0.189
01/08/2025		116.200	0	2,525,000	2.525	1,900,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.