Quote | Super Quote
53150 SG#HSI RP2604F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/08/2025 09:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/08/2025 09:44
  Index bar's Futures are real time updated. Last updated: 21/08/2025 09:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18948UB-HSI @EC2601Adown0.089203.869M
19413UB-HSI @EC2601Bdown0.080201.031M
18025UB-HSI @EP2512Bunchange0.058185.093M
15776JP-HSI @EC2510Cdown0.037107.756M
18058BI-HSI @EC2512Cdown0.10376.293M
%Gainers More More %Gainers
Code Name   Nominal %Change
15008CICP&CC@EC2509Aup0.027+107.692%
13761UB-HSBC@EC2509Cup0.033+106.250%
13134DS-MNSO@EC2509Aup0.018+80.000%
27489MB-CNBM@EC2512Aup2.550+61.392%
18547CI-ZTE @EC2601Aup0.315+52.913%
%Losers More More %Losers
Code Name   Nominal %Change
17376GJ-AIA @EC2509Ddown0.015-40.000%
15536BI-BYD @EC2509Bdown0.015-40.000%
29694UB-WYNN@EC2509Adown0.021-38.235%
15663CT-AIA @EC2509Bdown0.014-36.364%
15371UB-AIA @EC2509Cdown0.018-35.714%
Volume More More Volume
Code Name   Nominal Volume
18025UB-HSI @EP2512Bunchange0.0583.193B
15776JP-HSI @EC2510Cdown0.0372.903B
19413UB-HSI @EC2601Bdown0.0802.506B
18948UB-HSI @EC2601Adown0.0892.269B
17924JP-HSI @EP2512Bunchange0.0501.343B
Real time quote last updated: ： 21/08/2025 09:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67706HS#HSI RC2808Rdown0.039405.037M
67321HS#HSI RP28041up0.050396.789M
66000JP#HSI RP2803Fup0.049331.094M
67823UB#HSI RP2804Oup0.047321.194M
67960UB#HSI RC28089unchange0.039318.207M
%Gainers More More %Gainers
Code Name   Nominal %Change
67891SG#TENCTRC2602Kup0.032+60.000%
65223HS#XIAMIRP2711Dup0.026+52.941%
67587BP#HSI RP2903Qup0.022+37.500%
67497JP#TENCTRC2603Gup0.049+32.432%
64550JP#XIAMIRP2807Bup0.029+31.818%
%Losers More More %Losers
Code Name   Nominal %Change
65500UB#XIAMIRC2603Ddown0.013-50.000%
66485HS#AIA RC2612Cdown0.020-41.176%
66550SG#XIAMIRC2602Idown0.015-40.000%
65618HS#XIAMIRC2603Idown0.015-40.000%
65406JP#XIAMIRC2603Vdown0.019-36.667%
Volume More More Volume
Code Name   Nominal Volume
67706HS#HSI RC2808Rdown0.0399.619B
67321HS#HSI RP28041up0.0508.032B
67960UB#HSI RC28089unchange0.0397.857B
68125JP#HSI RC2808Vunchange0.0397.615B
66000JP#HSI RP2803Fup0.0497.056B
Real time quote last updated: ： 21/08/2025 09:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.