Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53150 SG#HSI RP2604F (R BEAR)
Nominal 
0.113 -0.009 (-7.377%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.122 | 25,104.610 | 250,000 | 1,220,000 | 0.305 | 50,000 | 0.122 | 200,000 | 0.121 |
| 20/08/2025 | 0.119 | 25,165.940 | 480,000 | 1,070,000 | 0.267 | 370,000 | 0.125 | 110,000 | 0.127 |
| 19/08/2025 | 0.121 | 25,122.900 | 1,220,000 | 1,330,000 | 0.332 | 870,000 | 0.122 | 350,000 | 0.119 |
| 18/08/2025 | 0.117 | 25,176.850 | 660,000 | 1,850,000 | 0.462 | 20,000 | 0.114 | 640,000 | 0.115 |
| 15/08/2025 | 0.118 | 25,270.070 | 300,000 | 1,230,000 | 0.308 | 110,000 | 0.120 | 190,000 | 0.120 |
| 14/08/2025 | 0.105 | 25,519.320 | 290,000 | 1,150,000 | 0.288 | 150,000 | 0.101 | 140,000 | 0.100 |
| 13/08/2025 | 0.101 | 25,613.670 | 500,000 | 1,160,000 | 0.290 | 20,000 | 0.102 | 480,000 | 0.111 |
| 12/08/2025 | 0.134 | 24,969.680 | 0 | 700,000 | 0.175 | ||||
| 11/08/2025 | 0.139 | 24,906.810 | 50,000 | 700,000 | 0.175 | 50,000 | 0.141 | ||
| 08/08/2025 | 0.140 | 24,858.820 | 160,000 | 750,000 | 0.188 | 100,000 | 0.133 | 60,000 | 0.140 |
| 07/08/2025 | 0.129 | 25,081.630 | 180,000 | 790,000 | 0.198 | 10,000 | 0.129 | 170,000 | 0.129 |
| 06/08/2025 | 0.138 | 24,910.630 | 0 | 630,000 | 0.158 | ||||
| 05/08/2025 | 0.139 | 24,902.530 | 200,000 | 630,000 | 0.158 | 100,000 | 0.138 | 100,000 | 0.138 |
| 04/08/2025 | 0.146 | 24,733.450 | 190,000 | 630,000 | 0.158 | 190,000 | 0.152 | ||
| 01/08/2025 | 0.155 | 24,507.810 | 680,000 | 440,000 | 0.110 | 680,000 | 0.150 | ||
| 31/07/2025 | 0.141 | 24,773.330 | 160,000 | 1,120,000 | 0.280 | 160,000 | 0.140 | ||
| 30/07/2025 | 0.123 | 25,176.930 | 230,000 | 1,280,000 | 0.320 | 180,000 | 0.118 | 50,000 | 0.115 |
| 29/07/2025 | 0.106 | 25,524.450 | 390,000 | 1,410,000 | 0.352 | 280,000 | 0.111 | 110,000 | 0.113 |
| 28/07/2025 | 0.103 | 25,562.130 | 300,000 | 1,580,000 | 0.395 | 300,000 | 0.106 | ||
| 25/07/2025 | 0.114 | 25,388.350 | 3,150,000 | 1,280,000 | 0.320 | 3,070,000 | 0.108 | 80,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |