Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53150 SG#HSI RP2604F (R BEAR)
Nominal 
0.035 +0.005 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.030 | 26,957.770 | 172,220,000 | 57,240,000 | 14.310 | 25,760,000 | 0.026 | 18,310,000 | 0.027 |
| 03/10/2025 | 0.021 | 27,140.920 | 194,880,000 | 64,690,000 | 16.172 | 19,270,000 | 0.023 | 8,040,000 | 0.022 |
| 02/10/2025 | 0.012 | 27,287.120 | 265,880,000 | 75,920,000 | 18.980 | 22,730,000 | 0.012 | 12,950,000 | 0.016 |
| 30/09/2025 | 0.032 | 26,855.560 | 81,630,000 | 85,700,000 | 21.425 | 3,580,000 | 0.046 | 16,810,000 | 0.040 |
| 29/09/2025 | 0.043 | 26,622.880 | 75,210,000 | 72,470,000 | 18.118 | 8,920,000 | 0.053 | 7,760,000 | 0.043 |
| 26/09/2025 | 0.067 | 26,128.200 | 184,960,000 | 73,630,000 | 18.408 | 5,690,000 | 0.055 | 32,020,000 | 0.063 |
| 25/09/2025 | 0.050 | 26,484.680 | 65,130,000 | 47,300,000 | 11.825 | 11,740,000 | 0.045 | 4,280,000 | 0.051 |
| 24/09/2025 | 0.047 | 26,518.650 | 113,750,000 | 54,760,000 | 13.690 | 27,970,000 | 0.061 | 1,560,000 | 0.048 |
| 23/09/2025 | 0.064 | 26,159.120 | 141,650,000 | 81,170,000 | 20.292 | 160,000 | 0.054 | ||
| 22/09/2025 | 0.056 | 26,344.140 | 117,040,000 | 81,330,000 | 20.332 | 9,120,000 | 0.056 | 330,000 | 0.056 |
| 19/09/2025 | 0.047 | 26,545.100 | 296,140,000 | 90,120,000 | 22.530 | 13,930,000 | 0.047 | 3,920,000 | 0.053 |
| 18/09/2025 | 0.047 | 26,544.850 | 306,920,000 | 100,130,000 | 25.033 | 1,140,000 | 0.039 | 21,180,000 | 0.036 |
| 17/09/2025 | 0.032 | 26,908.390 | 62,640,000 | 80,090,000 | 20.022 | 580,000 | 0.035 | 44,330,000 | 0.038 |
| 16/09/2025 | 0.054 | 26,438.510 | 11,400,000 | 36,340,000 | 9.085 | 1,700,000 | 0.053 | 3,910,000 | 0.048 |
| 15/09/2025 | 0.051 | 26,446.560 | 59,160,000 | 34,130,000 | 8.532 | 16,890,000 | 0.051 | 22,940,000 | 0.051 |
| 12/09/2025 | 0.054 | 26,388.160 | 46,420,000 | 28,080,000 | 7.020 | 5,000,000 | 0.054 | 20,170,000 | 0.051 |
| 11/09/2025 | 0.069 | 26,086.320 | 24,360,000 | 12,910,000 | 3.228 | 11,620,000 | 0.075 | 5,510,000 | 0.067 |
| 10/09/2025 | 0.065 | 26,200.260 | 16,690,000 | 19,020,000 | 4.755 | 750,000 | 0.065 | 14,590,000 | 0.065 |
| 09/09/2025 | 0.079 | 25,938.130 | 8,790,000 | 5,180,000 | 1.295 | 2,430,000 | 0.080 | 6,200,000 | 0.080 |
| 08/09/2025 | 0.094 | 25,633.910 | 710,000 | 1,410,000 | 0.352 | 140,000 | 0.099 | 570,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |