Quote | Super Quote
49931 SG#DJIA RP2712C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/10/2025 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/10/2025 09:32
  Index bar's Futures are real time updated. Last updated: 16/10/2025 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18782JP-HSI @EP2601Aup0.08425.809M
19818JP-HSI @EP2602Aup0.07925.798M
18948UB-HSI @EC2601Aup0.08912.059M
19685UB-HSI @EP2602Aup0.0785.264M
18021UB-HSI @EC2512Aup0.1021.224M
%Gainers More More %Gainers
Code Name   Nominal %Change
16579DSPOMRT@EC2510Aup0.029+81.250%
17365HSPOMRT@EC2510Aup0.042+75.000%
17063CTPOMRT@EC2510Bup0.047+67.857%
17312BPPOMRT@EC2512Aup0.016+45.455%
17073BIPOMRT@EC2511Aup0.078+41.818%
%Losers More More %Losers
Code Name   Nominal %Change
19166UBPOMRT@EP2512Adown0.020-64.912%
20504CT-GBHC@EC2601Adown0.025-41.860%
18444MB-GBHC@EC2602Adown0.045-38.356%
19137HUPOMRT@EP2512Bdown0.034-27.660%
19507DSPOMRT@EP2512Adown0.041-26.786%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Aup0.079319.240M
18782JP-HSI @EP2601Aup0.084301.500M
18948UB-HSI @EC2601Aup0.089141.090M
19685UB-HSI @EP2602Aup0.07866.740M
18021UB-HSI @EC2512Aup0.10212.590M
Real time quote last updated: ： 16/10/2025 09:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69008CI#HSI RC2808Zunchange0.068101.193M
56013HS#HSI RP2802Hunchange0.04094.166M
69951HS#HSI RC28083unchange0.05888.159M
69007CI#HSI RC2808Yunchange0.05081.116M
66715GJ#HSI RC2808Iunchange0.07278.314M
%Gainers More More %Gainers
Code Name   Nominal %Change
61405SG#POMRTRC2607Dup0.089+41.270%
59994BP#POMRTRC2603Eup0.086+34.375%
60430JP#POMRTRC2604Fup0.093+32.857%
65220HS#POMRTRC2601Bup0.093+32.857%
56790SG#POMRTRC2606Cup0.111+32.143%
%Losers More More %Losers
Code Name   Nominal %Change
58377HS#POMRTRP2712Bdown0.017-55.263%
56815JP#POMRTRP2807Ddown0.020-54.545%
56549SG#POMRTRP2812Rdown0.019-53.659%
56436UB#POMRTRP2807Jdown0.021-48.780%
56573BP#POMRTRP2806Jdown0.036-33.333%
Volume More More Volume
Code Name   Nominal Volume
56013HS#HSI RP2802Hunchange0.0402.021B
69007CI#HSI RC2808Yunchange0.0501.905B
69172CI#HSI RP28046unchange0.0231.747B
69951HS#HSI RC28083unchange0.0581.648B
69008CI#HSI RC2808Zunchange0.0681.635B
Real time quote last updated: ： 16/10/2025 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.