49931 SG#DJIA RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49931 SG#DJIA RP2712C (R BEAR)

Nominal

0.044 +0.002 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.042		7,520,000	31,350,000	20.900	60,000	0.042	7,410,000	0.042
27/08/2025	0.046		750,000	24,000,000	16.000			700,000	0.045
26/08/2025	0.049		11,080,000	23,300,000	15.533	10,480,000	0.048	600,000	0.048
25/08/2025	0.044		23,140,000	33,180,000	22.120	320,000	0.043	22,820,000	0.044
22/08/2025	0.054		310,000	10,680,000	7.120	310,000	0.053
21/08/2025	0.053		0	10,990,000	7.327
20/08/2025	0.053		0	10,990,000	7.327
19/08/2025	0.053		50,000	10,990,000	7.327			50,000	0.053
18/08/2025	0.052		100,000	10,940,000	7.293	100,000	0.051
15/08/2025	0.048		960,000	11,040,000	7.360			960,000	0.048
14/08/2025	0.053		520,000	10,080,000	6.720			520,000	0.053
13/08/2025	0.058		50,000	9,560,000	6.373	40,000	0.058	10,000	0.059
12/08/2025	0.065		40,000	9,590,000	6.393	40,000	0.065
11/08/2025	0.063		0	9,630,000	6.420
08/08/2025	0.063		0	9,630,000	6.420
07/08/2025	0.061		0	9,630,000	6.420
06/08/2025	0.061		370,000	9,630,000	6.420			370,000	0.062
05/08/2025	0.063		1,840,000	9,260,000	6.173			1,840,000	0.063
04/08/2025	0.070		80,000	7,420,000	4.947	40,000	0.071	40,000	0.072
01/08/2025	0.068		360,000	7,420,000	4.947	320,000	0.063	40,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.