High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/10/2025 15:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/10/2025 15:29 | |
Index bar's Futures are real time updated. Last updated: 16/10/2025 15:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.085 | 300.470M |
19818 | JP-HSI @EP2602A | ![]() | 0.084 | 223.348M |
18948 | UB-HSI @EC2601A | ![]() | 0.087 | 217.150M |
19685 | UB-HSI @EP2602A | ![]() | 0.082 | 214.860M |
18021 | UB-HSI @EC2512A | ![]() | 0.100 | 213.333M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16579 | DSPOMRT@EC2510A | ![]() | 0.057 | +256.250% |
16668 | MBSMORE@EC2511A | ![]() | 0.035 | +250.000% |
19468 | CISMORE@EC2511B | ![]() | 0.035 | +250.000% |
17596 | MBAVICN@EC2601B | ![]() | 0.027 | +170.000% |
17063 | CTPOMRT@EC2510B | ![]() | 0.061 | +117.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29543 | HU-NIO @EC2510A | ![]() | 0.019 | -73.239% |
13752 | HSTENCT@EC2510A | ![]() | 0.010 | -71.429% |
16535 | SGTENCT@EC2510A | ![]() | 0.010 | -69.697% |
16307 | CTSDGLD@EC2510A | ![]() | 0.054 | -62.759% |
28672 | MSTENCT@EC2510A | ![]() | 0.011 | -57.692% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18783 | JP-HSI @EC2601A | ![]() | 0.085 | 3.461B |
19685 | UB-HSI @EP2602A | ![]() | 0.082 | 2.865B |
19818 | JP-HSI @EP2602A | ![]() | 0.084 | 2.827B |
18948 | UB-HSI @EC2601A | ![]() | 0.087 | 2.383B |
18986 | UB-HSI @EP2601A | ![]() | 0.082 | 2.240B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67813 | JP#HSI RC2809F | ![]() | 0.038 | 620.461M |
67116 | UB#HSI RC2809D | ![]() | 0.049 | 558.384M |
68529 | JP#HSI RP2809A | ![]() | 0.051 | 556.159M |
66369 | MS#HSI RC2810L | ![]() | 0.050 | 537.901M |
69187 | CI#HSI RP2804C | ![]() | 0.043 | 529.560M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61405 | SG#POMRTRC2607D | ![]() | 0.096 | +52.381% |
59994 | BP#POMRTRC2603E | ![]() | 0.095 | +48.437% |
65220 | HS#POMRTRC2601B | ![]() | 0.102 | +45.714% |
60430 | JP#POMRTRC2604F | ![]() | 0.101 | +44.286% |
65590 | JP#POMRTRC2602C | ![]() | 0.107 | +42.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55925 | JP#TENCTRC2608Q | ![]() | 0.010 | -76.744% |
56549 | SG#POMRTRP2812R | ![]() | 0.010 | -75.610% |
55798 | UB#TENCTRC2606A | ![]() | 0.010 | -75.000% |
56878 | SG#TENCTRC2607D | ![]() | 0.010 | -74.359% |
56573 | BP#POMRTRP2806J | ![]() | 0.014 | -74.074% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67813 | JP#HSI RC2809F | ![]() | 0.038 | 13.573B |
66477 | MS#HSI RP28042 | ![]() | 0.043 | 13.434B |
69187 | CI#HSI RP2804C | ![]() | 0.043 | 12.857B |
68529 | JP#HSI RP2809A | ![]() | 0.051 | 12.181B |
62059 | UB#HSI RP2804T | ![]() | 0.052 | 12.113B |
No related information. |