24032 SG-CKA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24032 SG-CKA @EC2512A (CALL)

Nominal

0.187 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.187	37.060	0	13,850,000	11.542
15/10/2025	0.191	37.280	275,000	13,850,000	11.542
14/10/2025	0.182	36.780	200,000	13,850,000	11.542	200,000	0.189
13/10/2025	0.193	37.580	75,000	14,050,000	11.708	75,000	0.189
10/10/2025	0.215	38.400	0	14,125,000	11.771
09/10/2025	0.217	38.700	0	14,125,000	11.771
08/10/2025	0.201	37.960	50,000	14,125,000	11.771
06/10/2025	0.195	37.440	150,000	14,125,000	11.771	150,000	0.198
03/10/2025	0.204	38.020	0	14,275,000	11.896
02/10/2025	0.202	37.900	525,000	14,275,000	11.896
30/09/2025	0.199	37.720	0	14,275,000	11.896
29/09/2025	0.196	37.580	11,000,000	14,275,000	11.896	7,925,000	0.186
26/09/2025	0.171	36.280	0	22,200,000	18.500
25/09/2025	0.171	36.220	150,000	22,200,000	18.500	150,000	0.174
24/09/2025	0.180	36.680	0	22,350,000	18.625
23/09/2025	0.178	36.540	6,500,000	22,350,000	18.625	6,000,000	0.181
22/09/2025	0.181	36.740	6,500,000	28,350,000	23.625			6,500,000	0.173
19/09/2025	0.178	36.580	10,600,000	21,850,000	18.208	100,000	0.184	10,100,000	0.182
18/09/2025	0.187	37.040	2,000,000	11,850,000	9.875	1,900,000	0.198
17/09/2025	0.199	37.700	150,000	13,750,000	11.458	150,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.