Quote | Super Quote
19790 HS-HSI @EP2602A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/08/2025 14:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2025 14:12
  Index bar's Futures are real time updated. Last updated: 28/08/2025 14:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Adown0.076237.376M
17928JP-HSI @EP2512Dup0.070227.486M
18948UB-HSI @EC2601Adown0.079210.426M
18025UB-HSI @EP2512Bup0.061204.785M
18021UB-HSI @EC2512Adown0.092204.749M
%Gainers More More %Gainers
Code Name   Nominal %Change
27462GJMTUAN@EP2509Aup0.093+272.000%
27454BIMTUAN@EP2509Aup0.092+268.000%
27431UBMTUAN@EP2509Bup0.095+265.385%
27447JPMTUAN@EP2509Bup0.098+262.963%
27422HSMTUAN@EP2509Bup0.090+260.000%
%Losers More More %Losers
Code Name   Nominal %Change
16177HUMTUAN@EC2512Adown0.015-82.353%
17066BIMTUAN@EC2510Cdown0.011-67.647%
16999MSMTUAN@EC2510Ddown0.010-66.667%
15179CIXPENG@EC2509Adown0.012-65.714%
16368CIMTUAN@EC2510Bdown0.011-64.516%
Volume More More Volume
Code Name   Nominal Volume
18025UB-HSI @EP2512Bup0.0613.394B
17928JP-HSI @EP2512Dup0.0703.324B
18783JP-HSI @EC2601Adown0.0763.124B
19413UB-HSI @EC2601Bdown0.0692.929B
18948UB-HSI @EC2601Adown0.0792.548B
Real time quote last updated: ： 28/08/2025 14:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69177SG#HSI RP2804Funchange0.056534.886M
64811SG#HSI RC28077down0.034526.544M
64545JP#HSI RC28077down0.032522.762M
63160UB#HSI RC2807Ydown0.041510.080M
64607HS#HSI RC2807Zdown0.033505.170M
%Gainers More More %Gainers
Code Name   Nominal %Change
68985SG#SMIC RC2602Eup0.075+240.909%
69056BP#SMIC RC2602Jup0.073+192.000%
68703SG#MTUANRP28126up0.194+133.735%
68757JP#MTUANRP2808Cup0.198+120.000%
65328UB#XPENGRP2804Aup0.126+117.241%
%Losers More More %Losers
Code Name   Nominal %Change
58746UB#TRIP RP2801Adown0.012-85.542%
68660UB#ALIBARC2607Ydown0.013-84.337%
69044BP#JDCOMRC2804Edown0.020-78.723%
68373UB#ALIBARC2607Xdown0.013-78.333%
68182MS#HSI RC2808Pdown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
64545JP#HSI RC28077down0.03213.463B
64811SG#HSI RC28077down0.03413.282B
64607HS#HSI RC2807Zdown0.03312.526B
67809UB#HSI RC28085down0.03211.070B
63160UB#HSI RC2807Ydown0.04110.696B
Real time quote last updated: ： 28/08/2025 14:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.