Quote | Super Quote
59359 CT#HSI RP28047 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/10/2025 13:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2025 13:48
  Index bar's Futures are real time updated. Last updated: 14/10/2025 13:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.086273.610M
18782JP-HSI @EP2601Aup0.098272.331M
18021UB-HSI @EC2512Adown0.081244.429M
18783JP-HSI @EC2601Adown0.071243.843M
20529UB-HSI @EP2603Bup0.143243.037M
%Gainers More More %Gainers
Code Name   Nominal %Change
16579DSPOMRT@EC2510Aup0.026+116.667%
19999GJPETCH@EC2512Bup0.041+57.692%
18199MS-GEG @EP2512Aup0.033+57.143%
18184HS-BYD @EC2512Bup0.020+53.846%
18234BI-GEG @EP2512Aup0.046+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
17400CTSANDS@EC2510Adown0.010-82.456%
18004HSXPENG@EC2510Adown0.018-69.492%
13878BPALIBA@EC2510Cdown0.025-68.354%
17385JPMEITU@EC2510Adown0.028-67.816%
15677HSALIBA@EC2510Adown0.010-67.742%
Volume More More Volume
Code Name   Nominal Volume
18782JP-HSI @EP2601Aup0.0983.535B
19685UB-HSI @EP2602Aup0.0893.260B
19818JP-HSI @EP2602Aup0.0923.132B
18783JP-HSI @EC2601Adown0.0712.975B
21187JP-HSI @EC2603Bdown0.0872.723B
Real time quote last updated: ： 14/10/2025 13:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55263SG#HSI RC2808Fdown0.034966.742M
55145JP#HSI RC2808Ydown0.031952.180M
55056MS#HSI RC28074down0.035868.102M
59237MS#HSI RP2804Aup0.118706.340M
59581JP#HSI RP28099up0.118702.089M
%Gainers More More %Gainers
Code Name   Nominal %Change
59861UB#CCB RC2802Aup0.037+54.167%
67787UB#PINANRC2807Eup0.028+40.000%
62178UB#CCB RC2708Cup0.046+39.394%
56938UB#CSPC RP2708Aup0.205+37.584%
59201SG#HSI RP2803Wup0.115+36.905%
%Losers More More %Losers
Code Name   Nominal %Change
65898BP#SMIC RC2602Tdown0.012-84.211%
67657HS#SMIC RC2607Ddown0.014-81.579%
68300BP#CSPC RC2711Bdown0.022-78.218%
68432DS#SMIC RC2601Cdown0.020-76.190%
64590SG#HKEX RC2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
55263SG#HSI RC2808Fdown0.03411.830B
55145JP#HSI RC2808Ydown0.03111.797B
55056MS#HSI RC28074down0.03510.679B
53961UB#HSI RP2808Vup0.0739.718B
59237MS#HSI RP2804Aup0.1189.051B
Real time quote last updated: ： 14/10/2025 13:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.