High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/10/2025 15:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2025 15:32 | |
Index bar's Futures are real time updated. Last updated: 14/10/2025 15:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18782 | JP-HSI @EP2601A | ![]() | 0.104 | 280.360M |
21187 | JP-HSI @EC2603B | ![]() | 0.087 | 274.205M |
18021 | UB-HSI @EC2512A | ![]() | 0.080 | 247.827M |
18783 | JP-HSI @EC2601A | ![]() | 0.071 | 246.618M |
20529 | UB-HSI @EP2603B | ![]() | 0.151 | 246.212M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16579 | DSPOMRT@EC2510A | ![]() | 0.026 | +116.667% |
15561 | CI-SUNY@EP2512A | ![]() | 0.018 | +63.636% |
18199 | MS-GEG @EP2512A | ![]() | 0.034 | +61.905% |
28331 | MS-CMB @EC2511A | ![]() | 0.097 | +61.667% |
18159 | MBHUAHO@EP2601A | ![]() | 0.027 | +58.824% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17400 | CTSANDS@EC2510A | ![]() | 0.010 | -82.456% |
13878 | BPALIBA@EC2510C | ![]() | 0.022 | -72.152% |
17385 | JPMEITU@EC2510A | ![]() | 0.025 | -71.264% |
18004 | HSXPENG@EC2510A | ![]() | 0.018 | -69.492% |
29503 | CTTENCT@EC2510A | ![]() | 0.043 | -68.841% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18782 | JP-HSI @EP2601A | ![]() | 0.104 | 3.613B |
19685 | UB-HSI @EP2602A | ![]() | 0.095 | 3.296B |
19818 | JP-HSI @EP2602A | ![]() | 0.097 | 3.154B |
18783 | JP-HSI @EC2601A | ![]() | 0.071 | 3.015B |
21187 | JP-HSI @EC2603B | ![]() | 0.087 | 2.730B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55263 | SG#HSI RC2808F | ![]() | 0.027 | 978.859M |
55145 | JP#HSI RC2808Y | ![]() | 0.028 | 962.003M |
55056 | MS#HSI RC28074 | ![]() | 0.027 | 879.378M |
59283 | UB#HSI RP28046 | ![]() | 0.122 | 734.016M |
59581 | JP#HSI RP28099 | ![]() | 0.125 | 725.170M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59861 | UB#CCB RC2802A | ![]() | 0.036 | +50.000% |
61578 | SG#ICBC RC2808C | ![]() | 0.028 | +47.368% |
59359 | CT#HSI RP28047 | ![]() | 0.121 | +45.783% |
59201 | SG#HSI RP2803W | ![]() | 0.122 | +45.238% |
59237 | MS#HSI RP2804A | ![]() | 0.125 | +43.678% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58360 | HS#ALIBARC2602K | ![]() | 0.010 | -90.741% |
62715 | SG#SMIC RC2606A | ![]() | 0.010 | -87.500% |
62880 | UB#SMIC RC2603M | ![]() | 0.010 | -87.342% |
65898 | BP#SMIC RC2602T | ![]() | 0.010 | -86.842% |
57974 | UB#ALIBARC2607O | ![]() | 0.015 | -86.111% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55263 | SG#HSI RC2808F | ![]() | 0.027 | 12.366B |
55145 | JP#HSI RC2808Y | ![]() | 0.028 | 12.268B |
55056 | MS#HSI RC28074 | ![]() | 0.027 | 11.141B |
53961 | UB#HSI RP2808V | ![]() | 0.075 | 10.135B |
59283 | UB#HSI RP28046 | ![]() | 0.122 | 9.439B |
No related information. |