High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/10/2025 13:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/10/2025 13:54 | |
Index bar's Futures are real time updated. Last updated: 20/10/2025 13:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17925 | JP-HSI @EP2512C | ![]() | 0.045 | 394.702M |
18783 | JP-HSI @EC2601A | ![]() | 0.082 | 263.021M |
21348 | UB-HSI @EC2603B | ![]() | 0.093 | 251.908M |
18948 | UB-HSI @EC2601A | ![]() | 0.083 | 230.385M |
19685 | UB-HSI @EP2602A | ![]() | 0.085 | 216.405M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13878 | BPALIBA@EC2510C | ![]() | 0.037 | +270.000% |
27821 | BPTENCT@EC2511A | ![]() | 0.053 | +112.000% |
17446 | BIPETCH@EC2512A | ![]() | 0.044 | +109.524% |
17767 | HSPETCH@EC2512C | ![]() | 0.063 | +96.875% |
29133 | JPAIRCN@EC2510A | ![]() | 0.094 | +80.769% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16307 | CTSDGLD@EC2510A | ![]() | 0.010 | -68.750% |
16326 | SGSPDRG@EC2510A | ![]() | 0.049 | -66.207% |
17365 | HSPOMRT@EC2510A | ![]() | 0.010 | -65.517% |
16306 | CTZHJIN@EC2510A | ![]() | 0.024 | -63.636% |
16408 | CTAKESO@EC2511A | ![]() | 0.019 | -58.696% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.045 | 8.599B |
18783 | JP-HSI @EC2601A | ![]() | 0.082 | 3.206B |
18948 | UB-HSI @EC2601A | ![]() | 0.083 | 2.892B |
21348 | UB-HSI @EC2603B | ![]() | 0.093 | 2.807B |
19685 | UB-HSI @EP2602A | ![]() | 0.085 | 2.472B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68516 | JP#HSI RP2809N | ![]() | 0.038 | 637.363M |
57233 | MS#HSI RP28046 | ![]() | 0.046 | 636.929M |
56013 | HS#HSI RP2802H | ![]() | 0.043 | 632.172M |
68529 | JP#HSI RP2809A | ![]() | 0.051 | 618.887M |
69579 | SG#HSI RP28024 | ![]() | 0.045 | 591.293M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57165 | JP#HSI RC28091 | ![]() | 0.089 | +229.630% |
55475 | BI#HSI RC28072 | ![]() | 0.088 | +225.926% |
58003 | UB#HKEX RC2709P | ![]() | 0.041 | +215.385% |
55683 | HS#HSI RC28074 | ![]() | 0.091 | +213.793% |
55193 | HS#HSI RC2807I | ![]() | 0.087 | +210.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57133 | JP#HSI RP2809S | ![]() | 0.010 | -87.013% |
56768 | UB#HSI RP2804M | ![]() | 0.010 | -86.486% |
56480 | BI#HSI RP2804F | ![]() | 0.010 | -86.301% |
56584 | MS#HSI RP2804G | ![]() | 0.010 | -86.301% |
56856 | CI#HSI RP2805A | ![]() | 0.010 | -86.111% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68516 | JP#HSI RP2809N | ![]() | 0.038 | 14.661B |
57563 | JP#HSI RC28099 | ![]() | 0.047 | 13.362B |
56013 | HS#HSI RP2802H | ![]() | 0.043 | 12.931B |
69579 | SG#HSI RP28024 | ![]() | 0.045 | 11.897B |
57233 | MS#HSI RP28046 | ![]() | 0.046 | 11.744B |
No related information. |