Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2025 | 0.238 | 1.290 | 560,000 | 80.914 | 280,000 | 0.240 | 280,000 | 0.243 |
16/10/2025 | 0.275 | 1.380 | 0 | 78.157 | ||||
15/10/2025 | 0.255 | 1.330 | 320,000 | 79.607 | 160,000 | 0.237 | 160,000 | 0.235 |
14/10/2025 | 0.231 | 1.260 | 10,000 | 82.423 | 10,000 | 0.255 | ||
13/10/2025 | 0.227 | 1.250 | 0 | 82.492 | ||||
10/10/2025 | 0.265 | 1.300 | 0 | 84.942 | ||||
09/10/2025 | 0.290 | 1.360 | 92,000 | 82.946 | 92,000 | 0.290 | ||
08/10/2025 | 0.275 | 1.340 | 0 | 81.815 | ||||
06/10/2025 | 0.275 | 1.330 | 0 | 82.770 | ||||
03/10/2025 | 0.275 | 1.350 | 0 | 79.691 | ||||
02/10/2025 | 0.270 | 1.330 | 0 | 80.866 | ||||
30/09/2025 | 0.270 | 1.310 | 300,000 | 82.979 | 300,000 | 0.270 | ||
29/09/2025 | 0.244 | 1.290 | 0 | 79.131 | ||||
26/09/2025 | 0.244 | 1.260 | 100,000 | 82.327 | 100,000 | 0.245 | ||
25/09/2025 | 0.255 | 1.280 | 0 | 82.302 | ||||
24/09/2025 | 0.255 | 1.300 | 0 | 79.643 | ||||
23/09/2025 | 0.248 | 1.260 | 0 | 82.946 | ||||
22/09/2025 | 0.260 | 1.290 | 0 | 81.899 | ||||
19/09/2025 | 0.295 | 1.330 | 200,000 | 84.477 | 100,000 | 0.310 | ||
18/09/2025 | 0.305 | 1.360 | 0 | 82.774 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |