18134 CI-GCL @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18134 CI-GCL @EC2605A (CALL)

Nominal

0.227 -0.011 (-4.622%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/10/2025	0.238	1.290	560,000	80.914	280,000	0.240	280,000	0.243
16/10/2025	0.275	1.380	0	78.157
15/10/2025	0.255	1.330	320,000	79.607	160,000	0.237	160,000	0.235
14/10/2025	0.231	1.260	10,000	82.423			10,000	0.255
13/10/2025	0.227	1.250	0	82.492
10/10/2025	0.265	1.300	0	84.942
09/10/2025	0.290	1.360	92,000	82.946	92,000	0.290
08/10/2025	0.275	1.340	0	81.815
06/10/2025	0.275	1.330	0	82.770
03/10/2025	0.275	1.350	0	79.691
02/10/2025	0.270	1.330	0	80.866
30/09/2025	0.270	1.310	300,000	82.979			300,000	0.270
29/09/2025	0.244	1.290	0	79.131
26/09/2025	0.244	1.260	100,000	82.327			100,000	0.245
25/09/2025	0.255	1.280	0	82.302
24/09/2025	0.255	1.300	0	79.643
23/09/2025	0.248	1.260	0	82.946
22/09/2025	0.260	1.290	0	81.899
19/09/2025	0.295	1.330	200,000	84.477			100,000	0.310
18/09/2025	0.305	1.360	0	82.774

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.