High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/08/2025 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/08/2025 09:49 | |
Index bar's Futures are real time updated. Last updated: 21/08/2025 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18948 | UB-HSI @EC2601A | ![]() | 0.091 | 203.888M |
19413 | UB-HSI @EC2601B | ![]() | 0.081 | 201.031M |
18025 | UB-HSI @EP2512B | ![]() | 0.057 | 200.070M |
18024 | UB-HSI @EP2512A | ![]() | 0.074 | 117.572M |
15776 | JP-HSI @EC2510C | ![]() | 0.038 | 107.981M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15008 | CICP&CC@EC2509A | ![]() | 0.031 | +138.462% |
13761 | UB-HSBC@EC2509C | ![]() | 0.033 | +106.250% |
13134 | DS-MNSO@EC2509A | ![]() | 0.018 | +80.000% |
27489 | MB-CNBM@EC2512A | ![]() | 2.590 | +63.924% |
18547 | CI-ZTE @EC2601A | ![]() | 0.315 | +52.913% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15536 | BI-BYD @EC2509B | ![]() | 0.015 | -40.000% |
29694 | UB-WYNN@EC2509A | ![]() | 0.021 | -38.235% |
15663 | CT-AIA @EC2509B | ![]() | 0.014 | -36.364% |
17376 | GJ-AIA @EC2509D | ![]() | 0.016 | -36.000% |
16658 | JP-AIA @EC2509B | ![]() | 0.023 | -30.303% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18025 | UB-HSI @EP2512B | ![]() | 0.057 | 3.452B |
15776 | JP-HSI @EC2510C | ![]() | 0.038 | 2.909B |
19413 | UB-HSI @EC2601B | ![]() | 0.081 | 2.506B |
18948 | UB-HSI @EC2601A | ![]() | 0.091 | 2.269B |
18024 | UB-HSI @EP2512A | ![]() | 0.074 | 1.576B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66000 | JP#HSI RP2803F | ![]() | 0.045 | 405.868M |
67706 | HS#HSI RC2808R | ![]() | 0.042 | 405.448M |
67321 | HS#HSI RP28041 | ![]() | 0.045 | 397.528M |
68125 | JP#HSI RC2808V | ![]() | 0.042 | 363.944M |
67823 | UB#HSI RP2804O | ![]() | 0.044 | 357.210M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67891 | SG#TENCTRC2602K | ![]() | 0.032 | +60.000% |
65223 | HS#XIAMIRP2711D | ![]() | 0.025 | +47.059% |
66095 | JP#HSBC RC2806F | ![]() | 0.036 | +38.462% |
67497 | JP#TENCTRC2603G | ![]() | 0.049 | +32.432% |
64550 | JP#XIAMIRP2807B | ![]() | 0.029 | +31.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65500 | UB#XIAMIRC2603D | ![]() | 0.013 | -50.000% |
61495 | SG#HKEX RP2812T | ![]() | 0.014 | -48.148% |
66550 | SG#XIAMIRC2602I | ![]() | 0.015 | -40.000% |
63023 | UB#HKEX RP2705A | ![]() | 0.018 | -40.000% |
62507 | JP#HKEX RP2705B | ![]() | 0.019 | -38.710% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67706 | HS#HSI RC2808R | ![]() | 0.042 | 9.629B |
68125 | JP#HSI RC2808V | ![]() | 0.042 | 8.799B |
66000 | JP#HSI RP2803F | ![]() | 0.045 | 8.726B |
67960 | UB#HSI RC28089 | ![]() | 0.042 | 8.358B |
67321 | HS#HSI RP28041 | ![]() | 0.045 | 8.048B |
No related information. |