Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16466 UBCP&CC@EC2601A (CALL)
Nominal 
0.106 -0.008 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.114 | 4.350 | 1,434,000 | 4,070,000 | 5.810 | 400,000 | 0.113 | 1,034,000 | 0.110 |
| 27/08/2025 | 0.115 | 4.340 | 2,450,000 | 3,436,000 | 4.910 | 1,140,000 | 0.118 | 1,300,000 | 0.120 |
| 26/08/2025 | 0.128 | 4.390 | 190,000 | 3,276,000 | 4.680 | 120,000 | 0.139 | 50,000 | 0.128 |
| 25/08/2025 | 0.130 | 4.400 | 980,000 | 3,346,000 | 4.780 | 660,000 | 0.139 | 250,000 | 0.135 |
| 22/08/2025 | 0.138 | 4.410 | 6,878,000 | 3,756,000 | 5.370 | 5,878,000 | 0.126 | 950,000 | 0.122 |
| 21/08/2025 | 0.150 | 4.490 | 1,422,000 | 8,684,000 | 12.410 | 838,000 | 0.152 | 568,000 | 0.150 |
| 20/08/2025 | 0.128 | 4.410 | 630,000 | 8,954,000 | 12.790 | 250,000 | 0.114 | 380,000 | 0.114 |
| 19/08/2025 | 0.118 | 4.360 | 1,520,000 | 8,824,000 | 12.610 | 20,000 | 0.119 | 1,500,000 | 0.124 |
| 18/08/2025 | 0.121 | 4.370 | 2,934,000 | 7,344,000 | 10.490 | 2,780,000 | 0.131 | 154,000 | 0.132 |
| 15/08/2025 | 0.134 | 4.430 | 1,248,000 | 9,970,000 | 14.240 | 648,000 | 0.133 | 600,000 | 0.140 |
| 14/08/2025 | 0.150 | 4.480 | 2,030,000 | 10,018,000 | 14.310 | 770,000 | 0.158 | 910,000 | 0.153 |
| 13/08/2025 | 0.151 | 4.470 | 164,000 | 9,878,000 | 14.110 | 160,000 | 0.148 | 4,000 | 0.151 |
| 12/08/2025 | 0.145 | 4.440 | 650,000 | 10,034,000 | 14.330 | 180,000 | 0.138 | 470,000 | 0.141 |
| 11/08/2025 | 0.129 | 4.390 | 730,000 | 9,744,000 | 13.920 | 372,000 | 0.124 | 348,000 | 0.125 |
| 08/08/2025 | 0.124 | 4.370 | 2,878,000 | 9,768,000 | 13.950 | 1,928,000 | 0.127 | 950,000 | 0.130 |
| 07/08/2025 | 0.127 | 4.390 | 3,520,000 | 10,746,000 | 15.350 | 188,000 | 0.120 | 3,320,000 | 0.132 |
| 06/08/2025 | 0.121 | 4.330 | 1,328,000 | 7,614,000 | 10.880 | 600,000 | 0.116 | 728,000 | 0.117 |
| 05/08/2025 | 0.106 | 4.270 | 6,450,000 | 7,486,000 | 10.690 | 460,000 | 0.112 | 5,990,000 | 0.111 |
| 04/08/2025 | 0.118 | 4.300 | 2,336,000 | 1,956,000 | 2.790 | 1,106,000 | 0.117 | 1,220,000 | 0.117 |
| 01/08/2025 | 0.130 | 4.330 | 5,894,000 | 1,842,000 | 2.630 | 2,562,000 | 0.150 | 3,120,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |