Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up84.450 +0.650 (+0.776%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    31%
    27%
    25%
  • 82.655
  • Block Trade*
  • 8%
    20%
    44%
    28%
  • 83.345
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.450
  • 115,500
  • 0
  • 84.400
  • 85,500
  • 0
  • 84.350
  • 138,500
  • 500
  • 84.300
  • 81,500
  • 3,000
  • 83.050
  • 49,000
  • 30,000
  • 83.000
  • 76,500
  • 0
  • 82.200
  • 63,500
  • 0
  • 82.000
  • 76,500
  • 500
  • 81.950
  • 72,000
  • 0
  • 81.900
  • 52,500
  • 0
  • 81.800
  • 54,500
  • 16
  • 81.750
  • 76,500
  • 500
  • 81.700
  • 53,500
  • 0
  • 81.650
  • 55,500
  • 0
  • 81.550
  • 72,500
  • 0
  • 81.500
  • 65,500
  • 0
  • 81.450
  • 87,500
  • 0
  • 81.300
  • 63,500
  • 1,500
  • 81.200
  • 54,000
  • 1,000
  • 81.150
  • 79,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.450 115,500 115,500 3.726% 0 0.000%
84.400 85,500 85,500 2.758% 0 0.000%
84.350 139,000 138,500 4.468% 500 0.016%
84.300 84,500 81,500 2.629% 3,000 0.097%
83.050 79,000 49,000 1.581% 30,000 0.968%
83.000 76,500 76,500 2.468% 0 0.000%
82.200 63,500 63,500 2.049% 0 0.000%
82.000 77,000 76,500 2.468% 500 0.016%
81.950 72,000 72,000 2.323% 0 0.000%
81.900 52,500 52,500 1.694% 0 0.000%
81.800 54,516 54,500 1.758% 16 0.001%
81.750 77,000 76,500 2.468% 500 0.016%
81.700 53,500 53,500 1.726% 0 0.000%
81.650 55,500 55,500 1.791% 0 0.000%
81.550 72,500 72,500 2.339% 0 0.000%
81.500 65,500 65,500 2.113% 0 0.000%
81.450 87,500 87,500 2.823% 0 0.000%
81.300 65,000 63,500 2.049% 1,500 0.048%
81.200 55,000 54,000 1.742% 1,000 0.032%
81.150 80,000 79,500 2.565% 500 0.016%
Remarks:  Real time quote last updated: 19/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.