Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down206.600 -4.800 (-2.271%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    28%
    17%
    25%
  • 206.528
  • Block Trade*
  • 31%
    31%
    15%
    23%
  • 206.461
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 210.600
  • 109,000
  • 100
  • 208.600
  • 81,200
  • 0
  • 208.400
  • 274,400
  • 400
  • 208.200
  • 423,800
  • 20
  • 208.000
  • 257,200
  • 180
  • 207.800
  • 138,600
  • 0
  • 207.600
  • 333,600
  • 1,373
  • 207.400
  • 353,000
  • 737
  • 207.200
  • 399,200
  • 1,410
  • 207.000
  • 318,000
  • 501
  • 206.800
  • 263,200
  • 110
  • 206.600
  • 1,116,800
  • 272
  • 206.400
  • 462,800
  • 646
  • 206.200
  • 730,200
  • 5,600
  • 206.000
  • 1,444,800
  • 53,642
  • 205.800
  • 1,396,600
  • 6,231
  • 205.600
  • 1,353,000
  • 425
  • 205.400
  • 704,400
  • 550
  • 205.200
  • 689,600
  • 1,003
  • 205.000
  • 633,800
  • 463
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
210.600 109,100 109,000 0.870% 100 0.001%
208.600 81,200 81,200 0.648% 0 0.000%
208.400 274,800 274,400 2.189% 400 0.003%
208.200 423,820 423,800 3.381% 20 0.000%
208.000 257,380 257,200 2.052% 180 0.001%
207.800 138,600 138,600 1.106% 0 0.000%
207.600 334,973 333,600 2.662% 1,373 0.011%
207.400 353,737 353,000 2.816% 737 0.006%
207.200 400,610 399,200 3.185% 1,410 0.011%
207.000 318,501 318,000 2.537% 501 0.004%
206.800 263,310 263,200 2.100% 110 0.001%
206.600 1,117,072 1,116,800 8.910% 272 0.002%
206.400 463,446 462,800 3.692% 646 0.005%
206.200 735,800 730,200 5.826% 5,600 0.045%
206.000 1,498,442 1,444,800 11.527% 53,642 0.428%
205.800 1,402,831 1,396,600 11.143% 6,231 0.050%
205.600 1,353,425 1,353,000 10.795% 425 0.003%
205.400 704,950 704,400 5.620% 550 0.004%
205.200 690,603 689,600 5.502% 1,003 0.008%
205.000 634,263 633,800 5.057% 463 0.004%
Remarks:  Real time quote last updated: 19/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.