Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal unchange316.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    14%
    15%
    38%
  • 318.675
  • Block Trade*
  • 29%
    15%
    12%
    44%
  • 318.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 320.800
  • 280,000
  • 1,272
  • 320.000
  • 421,600
  • 10,565
  • 319.800
  • 295,600
  • 7,389
  • 319.600
  • 301,400
  • 7,100
  • 319.400
  • 203,400
  • 2,701
  • 319.200
  • 446,800
  • 3,666
  • 319.000
  • 826,800
  • 7,140
  • 318.800
  • 570,800
  • 23,606
  • 318.600
  • 486,800
  • 7,138
  • 318.400
  • 344,400
  • 11,080
  • 318.200
  • 356,600
  • 10,825
  • 318.000
  • 524,200
  • 7,792
  • 317.800
  • 233,000
  • 5,218
  • 317.600
  • 206,800
  • 6,447
  • 317.400
  • 291,200
  • 11,031
  • 317.200
  • 283,000
  • 7,136
  • 317.000
  • 409,800
  • 8,903
  • 316.400
  • 249,400
  • 3,600
  • 316.200
  • 263,400
  • 2,208
  • 316.000
  • 338,800
  • 1,426
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
320.800 281,272 280,000 2.760% 1,272 0.013%
320.000 432,165 421,600 4.155% 10,565 0.104%
319.800 302,989 295,600 2.913% 7,389 0.073%
319.600 308,500 301,400 2.971% 7,100 0.070%
319.400 206,101 203,400 2.005% 2,701 0.027%
319.200 450,466 446,800 4.404% 3,666 0.036%
319.000 833,940 826,800 8.149% 7,140 0.070%
318.800 594,406 570,800 5.626% 23,606 0.233%
318.600 493,938 486,800 4.798% 7,138 0.070%
318.400 355,480 344,400 3.394% 11,080 0.109%
318.200 367,425 356,600 3.515% 10,825 0.107%
318.000 531,992 524,200 5.167% 7,792 0.077%
317.800 238,218 233,000 2.296% 5,218 0.051%
317.600 213,247 206,800 2.038% 6,447 0.064%
317.400 302,231 291,200 2.870% 11,031 0.109%
317.200 290,136 283,000 2.789% 7,136 0.070%
317.000 418,703 409,800 4.039% 8,903 0.088%
316.400 253,000 249,400 2.458% 3,600 0.035%
316.200 265,608 263,400 2.596% 2,208 0.022%
316.000 340,226 338,800 3.339% 1,426 0.014%
Remarks:  Real time quote last updated: 21/08/2025 15:08
  Transaction is delayed at least 15 mins, the updated time is 21/08/2025 14:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.