Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down160.200 -4.200 (-2.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    27%
    27%
  • 161.204
  • Block Trade*
  • 18%
    23%
    28%
    31%
  • 161.188
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 163.100
  • 298,200
  • 6,650
  • 163.000
  • 745,200
  • 4,470
  • 162.900
  • 421,200
  • 1,200
  • 162.800
  • 293,200
  • 5,050
  • 162.000
  • 314,800
  • 1,685
  • 161.700
  • 348,800
  • 99
  • 161.600
  • 464,000
  • 5,050
  • 161.500
  • 600,600
  • 682
  • 161.400
  • 297,800
  • 160
  • 161.300
  • 306,200
  • 239
  • 160.700
  • 284,200
  • 0
  • 160.600
  • 405,400
  • 2,700
  • 160.500
  • 683,200
  • 1,351
  • 160.400
  • 456,400
  • 600
  • 160.300
  • 656,000
  • 1,800
  • 160.200
  • 980,200
  • 5,836
  • 160.100
  • 695,000
  • 1,900
  • 160.000
  • 658,000
  • 2,645
  • 159.900
  • 305,000
  • 1,404
  • 159.800
  • 355,200
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
163.100 304,850 298,200 2.200% 6,650 0.049%
163.000 749,670 745,200 5.498% 4,470 0.033%
162.900 422,400 421,200 3.108% 1,200 0.009%
162.800 298,250 293,200 2.163% 5,050 0.037%
162.000 316,485 314,800 2.323% 1,685 0.012%
161.700 348,899 348,800 2.574% 99 0.001%
161.600 469,050 464,000 3.424% 5,050 0.037%
161.500 601,282 600,600 4.431% 682 0.005%
161.400 297,960 297,800 2.197% 160 0.001%
161.300 306,439 306,200 2.259% 239 0.002%
160.700 284,200 284,200 2.097% 0 0.000%
160.600 408,100 405,400 2.991% 2,700 0.020%
160.500 684,551 683,200 5.041% 1,351 0.010%
160.400 457,000 456,400 3.368% 600 0.004%
160.300 657,800 656,000 4.840% 1,800 0.013%
160.200 986,036 980,200 7.232% 5,836 0.043%
160.100 696,900 695,000 5.128% 1,900 0.014%
160.000 660,645 658,000 4.855% 2,645 0.020%
159.900 306,404 305,000 2.250% 1,404 0.010%
159.800 356,200 355,200 2.621% 1,000 0.007%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.