Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up320.400 +0.600 (+0.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    21%
    23%
    28%
  • 319.325
  • Block Trade*
  • 37%
    11%
    20%
    32%
  • 319.333
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 324.000
  • 237,800
  • 212
  • 323.400
  • 146,000
  • 790
  • 322.000
  • 196,200
  • 326
  • 321.800
  • 237,800
  • 1,563
  • 321.600
  • 229,600
  • 1,572
  • 321.400
  • 190,000
  • 820
  • 321.200
  • 171,800
  • 1,062
  • 321.000
  • 333,000
  • 735
  • 320.800
  • 227,000
  • 1,971
  • 320.600
  • 226,400
  • 1,908
  • 320.400
  • 412,200
  • 2,113
  • 320.200
  • 244,800
  • 1,987
  • 320.000
  • 513,400
  • 4,253
  • 319.800
  • 282,600
  • 8,948
  • 319.600
  • 263,800
  • 1,300
  • 318.000
  • 152,800
  • 655
  • 317.800
  • 147,400
  • 1,620
  • 317.000
  • 164,200
  • 4,367
  • 316.800
  • 158,000
  • 805
  • 314.000
  • 263,200
  • 3,485
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
324.000 238,012 237,800 2.649% 212 0.002%
323.400 146,790 146,000 1.626% 790 0.009%
322.000 196,526 196,200 2.185% 326 0.004%
321.800 239,363 237,800 2.649% 1,563 0.017%
321.600 231,172 229,600 2.558% 1,572 0.018%
321.400 190,820 190,000 2.116% 820 0.009%
321.200 172,862 171,800 1.914% 1,062 0.012%
321.000 333,735 333,000 3.709% 735 0.008%
320.800 228,971 227,000 2.529% 1,971 0.022%
320.600 228,308 226,400 2.522% 1,908 0.021%
320.400 414,313 412,200 4.592% 2,113 0.024%
320.200 246,787 244,800 2.727% 1,987 0.022%
320.000 517,653 513,400 5.719% 4,253 0.047%
319.800 291,548 282,600 3.148% 8,948 0.100%
319.600 265,100 263,800 2.938% 1,300 0.014%
318.000 153,455 152,800 1.702% 655 0.007%
317.800 149,020 147,400 1.642% 1,620 0.018%
317.000 168,567 164,200 1.829% 4,367 0.049%
316.800 158,805 158,000 1.760% 805 0.009%
314.000 266,685 263,200 2.932% 3,485 0.039%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.