Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down349.200 -3.600 (-1.020%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    34%
    26%
    18%
  • 350.782
  • Block Trade*
  • 29%
    24%
    40%
    7%
  • 350.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 354.600
  • 9,350
  • 0
  • 353.600
  • 10,750
  • 0
  • 352.800
  • 11,950
  • 0
  • 352.400
  • 11,700
  • 0
  • 352.200
  • 20,450
  • 0
  • 352.000
  • 35,900
  • 150
  • 351.800
  • 16,900
  • 50
  • 351.600
  • 26,250
  • 100
  • 351.200
  • 19,000
  • 0
  • 351.000
  • 28,200
  • 0
  • 350.800
  • 12,650
  • 0
  • 350.600
  • 9,500
  • 0
  • 350.400
  • 12,500
  • 0
  • 350.000
  • 23,850
  • 0
  • 349.800
  • 18,250
  • 50
  • 349.600
  • 37,000
  • 0
  • 349.400
  • 47,450
  • 0
  • 349.200
  • 69,850
  • 0
  • 349.000
  • 19,200
  • 0
  • 348.800
  • 17,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
354.600 9,350 9,350 1.701% 0 0.000%
353.600 10,750 10,750 1.956% 0 0.000%
352.800 11,950 11,950 2.174% 0 0.000%
352.400 11,700 11,700 2.129% 0 0.000%
352.200 20,450 20,450 3.721% 0 0.000%
352.000 36,050 35,900 6.532% 150 0.027%
351.800 16,950 16,900 3.075% 50 0.009%
351.600 26,350 26,250 4.776% 100 0.018%
351.200 19,000 19,000 3.457% 0 0.000%
351.000 28,200 28,200 5.131% 0 0.000%
350.800 12,650 12,650 2.302% 0 0.000%
350.600 9,500 9,500 1.729% 0 0.000%
350.400 12,500 12,500 2.274% 0 0.000%
350.000 23,850 23,850 4.340% 0 0.000%
349.800 18,300 18,250 3.321% 50 0.009%
349.600 37,000 37,000 6.732% 0 0.000%
349.400 47,450 47,450 8.634% 0 0.000%
349.200 69,850 69,850 12.709% 0 0.000%
349.000 19,200 19,200 3.493% 0 0.000%
348.800 17,450 17,450 3.175% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.