|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
150.000 +3.300 (+2.249%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
60%40%
- 149.914
- Block Trade*
-
64%36%
- 149.681
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 151.500
- 176,000
- 0
- 151.400
- 128,000
- 0
- 151.300
- 146,000
- 2,100
- 151.200
- 148,000
- 1,100
- 151.000
- 304,000
- 250
- 150.900
- 187,000
- 1,000
- 150.800
- 297,000
- 1,000
- 150.500
- 132,000
- 0
- 150.000
- 238,000
- 550
- 149.900
- 174,000
- 0
- 149.800
- 213,000
- 0
- 149.700
- 265,000
- 0
- 149.600
- 221,000
- 1,880
- 149.500
- 280,000
- 1,000
- 149.400
- 163,000
- 0
- 149.300
- 166,000
- 0
- 149.200
- 127,000
- 1,000
- 149.000
- 240,000
- 0
- 148.000
- 227,000
- 0
- 147.500
- 179,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 151.500 | 176,000 | 176,000 | 2.857% | 0 | 0.000% | |||
| 151.400 | 128,000 | 128,000 | 2.078% | 0 | 0.000% | |||
| 151.300 | 148,100 | 146,000 | 2.370% | 2,100 | 0.034% | |||
| 151.200 | 149,100 | 148,000 | 2.403% | 1,100 | 0.018% | |||
| 151.000 | 304,250 | 304,000 | 4.935% | 250 | 0.004% | |||
| 150.900 | 188,000 | 187,000 | 3.036% | 1,000 | 0.016% | |||
| 150.800 | 298,000 | 297,000 | 4.822% | 1,000 | 0.016% | |||
| 150.500 | 132,000 | 132,000 | 2.143% | 0 | 0.000% | |||
| 150.000 | 238,550 | 238,000 | 3.864% | 550 | 0.009% | |||
| 149.900 | 174,000 | 174,000 | 2.825% | 0 | 0.000% | |||
| 149.800 | 213,000 | 213,000 | 3.458% | 0 | 0.000% | |||
| 149.700 | 265,000 | 265,000 | 4.302% | 0 | 0.000% | |||
| 149.600 | 222,880 | 221,000 | 3.588% | 1,880 | 0.031% | |||
| 149.500 | 281,000 | 280,000 | 4.546% | 1,000 | 0.016% | |||
| 149.400 | 163,000 | 163,000 | 2.646% | 0 | 0.000% | |||
| 149.300 | 166,000 | 166,000 | 2.695% | 0 | 0.000% | |||
| 149.200 | 128,000 | 127,000 | 2.062% | 1,000 | 0.016% | |||
| 149.000 | 240,000 | 240,000 | 3.896% | 0 | 0.000% | |||
| 148.000 | 227,000 | 227,000 | 3.685% | 0 | 0.000% | |||
| 147.500 | 179,000 | 179,000 | 2.906% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/04/2026 11:51 |
| Transaction is delayed at least 15 mins, the updated time is 22/04/2026 11:36 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |