Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal down13.150 -0.310 (-2.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    14%
    14%
    50%
  • 13.060
  • Block Trade*
  • 29%
    71%
  • 12.930
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.300
  • 208,400
  • 0
  • 13.280
  • 108,000
  • 0
  • 13.250
  • 440,400
  • 0
  • 13.240
  • 162,400
  • 0
  • 13.230
  • 124,400
  • 800
  • 13.200
  • 125,600
  • 0
  • 13.170
  • 102,000
  • 0
  • 13.100
  • 147,600
  • 0
  • 13.000
  • 252,800
  • 0
  • 12.980
  • 158,000
  • 0
  • 12.950
  • 124,400
  • 0
  • 12.900
  • 523,200
  • 0
  • 12.890
  • 138,400
  • 0
  • 12.880
  • 157,600
  • 0
  • 12.860
  • 108,000
  • 0
  • 12.850
  • 133,600
  • 2,000
  • 12.840
  • 207,200
  • 0
  • 12.830
  • 131,600
  • 800
  • 12.810
  • 149,200
  • 0
  • 12.800
  • 187,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.300 208,400 208,400 3.503% 0 0.000%
13.280 108,000 108,000 1.815% 0 0.000%
13.250 440,400 440,400 7.402% 0 0.000%
13.240 162,400 162,400 2.730% 0 0.000%
13.230 125,200 124,400 2.091% 800 0.013%
13.200 125,600 125,600 2.111% 0 0.000%
13.170 102,000 102,000 1.714% 0 0.000%
13.100 147,600 147,600 2.481% 0 0.000%
13.000 252,800 252,800 4.249% 0 0.000%
12.980 158,000 158,000 2.656% 0 0.000%
12.950 124,400 124,400 2.091% 0 0.000%
12.900 523,200 523,200 8.794% 0 0.000%
12.890 138,400 138,400 2.326% 0 0.000%
12.880 157,600 157,600 2.649% 0 0.000%
12.860 108,000 108,000 1.815% 0 0.000%
12.850 135,600 133,600 2.246% 2,000 0.034%
12.840 207,200 207,200 3.483% 0 0.000%
12.830 132,400 131,600 2.212% 800 0.013%
12.810 149,200 149,200 2.508% 0 0.000%
12.800 187,200 187,200 3.147% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:56
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.