|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09911 NEWBORNTOWN
Nominal 
9.620 +0.250 (+2.668%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%21%17%30%
- 9.499
- Block Trade*
-
21%79%
- 9.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.620
- 104,000
- 0
- 9.600
- 222,000
- 0
- 9.590
- 186,000
- 0
- 9.580
- 100,000
- 2,000
- 9.560
- 186,000
- 0
- 9.550
- 82,000
- 0
- 9.540
- 112,000
- 0
- 9.530
- 158,000
- 2,000
- 9.520
- 76,000
- 0
- 9.510
- 120,000
- 0
- 9.500
- 1,098,000
- 2,000
- 9.490
- 226,000
- 2,000
- 9.480
- 366,000
- 0
- 9.470
- 382,000
- 0
- 9.460
- 158,000
- 0
- 9.450
- 294,000
- 0
- 9.440
- 142,000
- 0
- 9.430
- 102,000
- 2,000
- 9.420
- 96,000
- 0
- 9.400
- 170,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.620 | 104,000 | 104,000 | 2.252% | 0 | 0.000% | |||
| 9.600 | 222,000 | 222,000 | 4.807% | 0 | 0.000% | |||
| 9.590 | 186,000 | 186,000 | 4.028% | 0 | 0.000% | |||
| 9.580 | 102,000 | 100,000 | 2.165% | 2,000 | 0.043% | |||
| 9.560 | 186,000 | 186,000 | 4.028% | 0 | 0.000% | |||
| 9.550 | 82,000 | 82,000 | 1.776% | 0 | 0.000% | |||
| 9.540 | 112,000 | 112,000 | 2.425% | 0 | 0.000% | |||
| 9.530 | 160,000 | 158,000 | 3.421% | 2,000 | 0.043% | |||
| 9.520 | 76,000 | 76,000 | 1.646% | 0 | 0.000% | |||
| 9.510 | 120,000 | 120,000 | 2.599% | 0 | 0.000% | |||
| 9.500 | 1,100,000 | 1,098,000 | 23.777% | 2,000 | 0.043% | |||
| 9.490 | 228,000 | 226,000 | 4.894% | 2,000 | 0.043% | |||
| 9.480 | 366,000 | 366,000 | 7.926% | 0 | 0.000% | |||
| 9.470 | 382,000 | 382,000 | 8.272% | 0 | 0.000% | |||
| 9.460 | 158,000 | 158,000 | 3.421% | 0 | 0.000% | |||
| 9.450 | 294,000 | 294,000 | 6.366% | 0 | 0.000% | |||
| 9.440 | 142,000 | 142,000 | 3.075% | 0 | 0.000% | |||
| 9.430 | 104,000 | 102,000 | 2.209% | 2,000 | 0.043% | |||
| 9.420 | 96,000 | 96,000 | 2.079% | 0 | 0.000% | |||
| 9.400 | 170,000 | 170,000 | 3.681% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/11/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 20/11/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |