Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down36.640 -0.360 (-0.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    15%
    32%
  • 36.284
  • Block Trade*
  • 46%
    54%
  • 36.668
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.000
  • 69,100
  • 150,000
  • 36.540
  • 76,000
  • 0
  • 36.480
  • 108,200
  • 0
  • 36.460
  • 77,300
  • 100
  • 36.440
  • 143,600
  • 100
  • 36.420
  • 99,800
  • 100
  • 36.400
  • 142,400
  • 0
  • 36.360
  • 71,400
  • 0
  • 36.340
  • 73,900
  • 400
  • 36.320
  • 146,300
  • 0
  • 36.300
  • 378,500
  • 1,200
  • 36.280
  • 190,400
  • 2,700
  • 36.260
  • 171,000
  • 3,200
  • 36.240
  • 97,200
  • 3,200
  • 36.220
  • 62,900
  • 300
  • 36.200
  • 81,800
  • 500
  • 36.180
  • 81,600
  • 100
  • 36.160
  • 67,100
  • 0
  • 36.020
  • 60,500
  • 400
  • 36.000
  • 518,200
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.000 219,100 69,100 1.815% 150,000 3.940%
36.540 76,000 76,000 1.996% 0 0.000%
36.480 108,200 108,200 2.842% 0 0.000%
36.460 77,400 77,300 2.030% 100 0.003%
36.440 143,700 143,600 3.771% 100 0.003%
36.420 99,900 99,800 2.621% 100 0.003%
36.400 142,400 142,400 3.740% 0 0.000%
36.360 71,400 71,400 1.875% 0 0.000%
36.340 74,300 73,900 1.941% 400 0.011%
36.320 146,300 146,300 3.842% 0 0.000%
36.300 379,700 378,500 9.941% 1,200 0.032%
36.280 193,100 190,400 5.001% 2,700 0.071%
36.260 174,200 171,000 4.491% 3,200 0.084%
36.240 100,400 97,200 2.553% 3,200 0.084%
36.220 63,200 62,900 1.652% 300 0.008%
36.200 82,300 81,800 2.148% 500 0.013%
36.180 81,700 81,600 2.143% 100 0.003%
36.160 67,100 67,100 1.762% 0 0.000%
36.020 60,900 60,500 1.589% 400 0.011%
36.000 519,400 518,200 13.610% 1,200 0.032%
Remarks:  Real time quote last updated: 20/08/2025 15:02
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.