Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down39.200 -1.800 (-4.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    31%
    17%
  • 39.481
  • Block Trade*
  • 15%
    30%
    18%
    37%
  • 39.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.900
  • 77,500
  • 0
  • 39.680
  • 115,900
  • 300
  • 39.640
  • 157,600
  • 2,400
  • 39.620
  • 177,800
  • 11,500
  • 39.600
  • 226,700
  • 16,500
  • 39.580
  • 231,200
  • 100
  • 39.560
  • 195,800
  • 500
  • 39.540
  • 184,500
  • 3,100
  • 39.520
  • 317,600
  • 3,000
  • 39.500
  • 329,100
  • 8,700
  • 39.480
  • 142,500
  • 5,250
  • 39.460
  • 151,100
  • 300
  • 39.440
  • 134,700
  • 635
  • 39.420
  • 102,700
  • 600
  • 39.400
  • 108,900
  • 11,295
  • 39.380
  • 140,300
  • 100
  • 39.360
  • 74,300
  • 300
  • 39.200
  • 671,100
  • 5,600
  • 39.180
  • 71,700
  • 100
  • 39.160
  • 68,400
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.900 77,500 77,500 1.771% 0 0.000%
39.680 116,200 115,900 2.649% 300 0.007%
39.640 160,000 157,600 3.602% 2,400 0.055%
39.620 189,300 177,800 4.063% 11,500 0.263%
39.600 243,200 226,700 5.181% 16,500 0.377%
39.580 231,300 231,200 5.284% 100 0.002%
39.560 196,300 195,800 4.475% 500 0.011%
39.540 187,600 184,500 4.217% 3,100 0.071%
39.520 320,600 317,600 7.259% 3,000 0.069%
39.500 337,800 329,100 7.521% 8,700 0.199%
39.480 147,750 142,500 3.257% 5,250 0.120%
39.460 151,400 151,100 3.453% 300 0.007%
39.440 135,335 134,700 3.078% 635 0.015%
39.420 103,300 102,700 2.347% 600 0.014%
39.400 120,195 108,900 2.489% 11,295 0.258%
39.380 140,400 140,300 3.206% 100 0.002%
39.360 74,600 74,300 1.698% 300 0.007%
39.200 676,700 671,100 15.337% 5,600 0.128%
39.180 71,800 71,700 1.639% 100 0.002%
39.160 69,400 68,400 1.563% 1,000 0.023%
Remarks:  Real time quote last updated: 21/11/2025 16:56
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.