Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09899 NETEASE MUSIC
RT Nominal down287.000 -3.600 (-1.239%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    22%
    27%
  • 287.992
  • Block Trade*
  • 27%
    5%
    16%
    52%
  • 291.371
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 298.000
  • 21,150
  • 0
  • 295.000
  • 55,500
  • 200
  • 289.600
  • 31,750
  • 0
  • 288.800
  • 18,750
  • 1,050
  • 287.200
  • 22,850
  • 250
  • 287.000
  • 66,100
  • 950
  • 286.800
  • 30,650
  • 400
  • 286.600
  • 32,950
  • 600
  • 286.400
  • 19,500
  • 400
  • 286.200
  • 43,050
  • 800
  • 286.000
  • 57,000
  • 950
  • 285.800
  • 32,800
  • 500
  • 285.600
  • 17,500
  • 350
  • 285.400
  • 31,200
  • 1,650
  • 285.200
  • 39,700
  • 200
  • 285.000
  • 30,500
  • 332
  • 284.800
  • 38,550
  • 2,100
  • 284.600
  • 21,400
  • 150
  • 284.400
  • 28,000
  • 1,650
  • 284.200
  • 36,350
  • 1,650
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
298.000 21,150 21,150 2.065% 0 0.000%
295.000 55,700 55,500 5.419% 200 0.020%
289.600 31,750 31,750 3.100% 0 0.000%
288.800 19,800 18,750 1.831% 1,050 0.103%
287.200 23,100 22,850 2.231% 250 0.024%
287.000 67,050 66,100 6.454% 950 0.093%
286.800 31,050 30,650 2.993% 400 0.039%
286.600 33,550 32,950 3.217% 600 0.059%
286.400 19,900 19,500 1.904% 400 0.039%
286.200 43,850 43,050 4.204% 800 0.078%
286.000 57,950 57,000 5.566% 950 0.093%
285.800 33,300 32,800 3.203% 500 0.049%
285.600 17,850 17,500 1.709% 350 0.034%
285.400 32,850 31,200 3.047% 1,650 0.161%
285.200 39,900 39,700 3.877% 200 0.020%
285.000 30,832 30,500 2.978% 332 0.032%
284.800 40,650 38,550 3.764% 2,100 0.205%
284.600 21,550 21,400 2.090% 150 0.015%
284.400 29,650 28,000 2.734% 1,650 0.161%
284.200 38,000 36,350 3.549% 1,650 0.161%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.