Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal up13.470 +0.280 (+2.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    44%
    19%
    13%
  • 13.406
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.540
  • 25,000
  • 0
  • 13.520
  • 29,200
  • 0
  • 13.500
  • 49,200
  • 0
  • 13.490
  • 43,800
  • 0
  • 13.480
  • 26,600
  • 0
  • 13.470
  • 25,200
  • 0
  • 13.460
  • 15,800
  • 0
  • 13.450
  • 27,200
  • 0
  • 13.440
  • 19,800
  • 0
  • 13.430
  • 51,200
  • 0
  • 13.420
  • 14,800
  • 0
  • 13.410
  • 38,000
  • 0
  • 13.400
  • 45,600
  • 0
  • 13.380
  • 37,600
  • 0
  • 13.370
  • 16,400
  • 0
  • 13.350
  • 20,800
  • 0
  • 13.340
  • 39,400
  • 0
  • 13.330
  • 72,200
  • 0
  • 13.320
  • 26,400
  • 0
  • 13.280
  • 20,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.540 25,000 25,000 3.407% 0 0.000%
13.520 29,200 29,200 3.979% 0 0.000%
13.500 49,200 49,200 6.705% 0 0.000%
13.490 43,800 43,800 5.969% 0 0.000%
13.480 26,600 26,600 3.625% 0 0.000%
13.470 25,200 25,200 3.434% 0 0.000%
13.460 15,800 15,800 2.153% 0 0.000%
13.450 27,200 27,200 3.707% 0 0.000%
13.440 19,800 19,800 2.698% 0 0.000%
13.430 51,200 51,200 6.977% 0 0.000%
13.420 14,800 14,800 2.017% 0 0.000%
13.410 38,000 38,000 5.179% 0 0.000%
13.400 45,600 45,600 6.214% 0 0.000%
13.380 37,600 37,600 5.124% 0 0.000%
13.370 16,400 16,400 2.235% 0 0.000%
13.350 20,800 20,800 2.835% 0 0.000%
13.340 39,400 39,400 5.369% 0 0.000%
13.330 72,200 72,200 9.839% 0 0.000%
13.320 26,400 26,400 3.598% 0 0.000%
13.280 20,800 20,800 2.835% 0 0.000%
Remarks:  Real time quote last updated: 20/11/2025 17:57
  Transaction is delayed at least 15 mins, the updated time is 20/11/2025 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.